HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $0.580 $0.590 Thursday, 17th Apr 2025 EVOL stock ended at $0.590. During the day the stock fluctuated 0% from a day low at $0.590 to a day high of $0.590.
90 days $0.553 $0.650
52 weeks $0.000001 $1.16

Historical Evolving Systems prices

Date Open High Low Close Volume
Apr 17, 2025 $0.700 $0.590 $0.590 $0.590 100
Apr 16, 2025 $0.583 $0.590 $0.590 $0.590 122
Apr 15, 2025 $0.583 $0.590 $0.590 $0.590 12
Apr 14, 2025 $0.590 $0.590 $0.590 $0.590 781
Apr 11, 2025 $0.583 $0.583 $0.580 $0.580 2 605
Apr 10, 2025 $0.583 $0.583 $0.583 $0.583 400
Apr 09, 2025 $0.583 $0.583 $0.583 $0.583 0
Apr 08, 2025 $0.583 $0.583 $0.583 $0.583 0
Apr 07, 2025 $0.583 $0.583 $0.583 $0.583 0
Apr 04, 2025 $0.583 $0.583 $0.583 $0.583 0
Apr 03, 2025 $0.583 $0.583 $0.583 $0.583 3
Apr 02, 2025 $0.580 $0.580 $0.580 $0.580 0
Apr 01, 2025 $0.580 $0.580 $0.580 $0.580 0
Mar 31, 2025 $0.580 $0.580 $0.580 $0.580 25
Mar 28, 2025 $0.580 $0.580 $0.580 $0.580 0
Mar 27, 2025 $0.580 $0.580 $0.580 $0.580 0
Mar 26, 2025 $0.580 $0.580 $0.580 $0.580 0
Mar 25, 2025 $0.580 $0.580 $0.580 $0.580 25
Mar 24, 2025 $0.590 $0.590 $0.590 $0.590 0
Mar 21, 2025 $0.590 $0.590 $0.590 $0.590 0
Mar 20, 2025 $0.590 $0.590 $0.590 $0.590 0
Mar 19, 2025 $0.590 $0.590 $0.590 $0.590 0
Mar 18, 2025 $0.590 $0.590 $0.590 $0.590 237
Mar 17, 2025 $0.590 $0.590 $0.590 $0.590 1 000
Mar 14, 2025 $0.590 $0.590 $0.590 $0.590 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOL stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVOLVING SYSTEMS
Evolving Systems
Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE