Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Evolving Systems Stock Price (Quote) NASDAQ:EVOL
$1.51 ( -0.66% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.57 | Thursday, 30th Jun 2022 EVOL stock ended at $1.51. This is 0.66% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 0% from a day low at $1.51 to a day high of $1.51. |
| 90 days | $0.84 | $2.06 | |
| 52 weeks | $0.84 | $2.86 |
Historical Evolving Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | 11 638 |
| 2022-06-29 | $1.53 | $1.54 | $1.52 | $1.52 | 41 608 |
| 2022-06-28 | $1.47 | $1.57 | $1.47 | $1.54 | 14 539 |
| 2022-06-27 | $1.50 | $1.50 | $1.48 | $1.50 | 5 760 |
| 2022-06-24 | $1.50 | $1.50 | $1.48 | $1.50 | 1 864 |
| 2022-06-23 | $1.49 | $1.52 | $1.49 | $1.50 | 61 142 |
| 2022-06-22 | $1.47 | $1.50 | $1.47 | $1.48 | 78 218 |
| 2022-06-21 | $1.46 | $1.49 | $1.46 | $1.48 | 24 788 |
| 2022-06-17 | $1.45 | $1.47 | $1.45 | $1.47 | 31 769 |
| 2022-06-16 | $1.46 | $1.46 | $1.45 | $1.46 | 86 701 |
| 2022-06-15 | $1.45 | $1.47 | $1.45 | $1.46 | 86 036 |
| 2022-06-14 | $1.45 | $1.48 | $1.45 | $1.46 | 113 459 |
| 2022-06-13 | $1.45 | $1.47 | $1.45 | $1.46 | 104 148 |
| 2022-06-10 | $1.47 | $1.49 | $1.46 | $1.46 | 136 582 |
| 2022-06-09 | $1.47 | $1.47 | $1.46 | $1.47 | 43 272 |
| 2022-06-08 | $1.47 | $1.49 | $1.47 | $1.48 | 8 |
| 2022-06-07 | $1.48 | $1.49 | $1.45 | $1.47 | 71 562 |
| 2022-06-06 | $1.45 | $1.48 | $1.45 | $1.46 | 13 126 |
| 2022-06-03 | $1.45 | $1.47 | $1.45 | $1.47 | 3 030 |
| 2022-06-02 | $1.48 | $1.49 | $1.46 | $1.49 | 40 660 |
| 2022-06-01 | $1.47 | $1.50 | $1.47 | $1.48 | 8 128 |
| 2022-05-31 | $1.47 | $1.50 | $1.47 | $1.50 | 28 146 |
| 2022-05-27 | $1.47 | $1.49 | $1.44 | $1.47 | 73 434 |
| 2022-05-26 | $1.45 | $1.47 | $1.44 | $1.46 | 36 877 |
| 2022-05-25 | $1.46 | $1.47 | $1.46 | $1.46 | 19 778 |
| 2022-05-24 | $1.40 | $1.48 | $1.40 | $1.45 | 37 931 |
| 2022-05-23 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-20 | $1.11 | $1.14 | $1.11 | $1.12 | 9 965 |
| 2022-05-19 | $1.10 | $1.15 | $1.10 | $1.14 | 2 578 |
| 2022-05-18 | $1.10 | $1.19 | $1.10 | $1.12 | 16 516 |
| 2022-05-17 | $1.06 | $1.18 | $1.05 | $1.10 | 10 884 |
| 2022-05-16 | $1.07 | $1.10 | $1.06 | $1.06 | 3 367 |
| 2022-05-13 | $1.11 | $1.13 | $1.05 | $1.06 | 6 190 |
| 2022-05-12 | $1.00 | $1.09 | $1.00 | $1.08 | 7 166 |
| 2022-05-11 | $1.00 | $1.12 | $1.00 | $1.03 | 29 206 |
| 2022-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-09 | $1.08 | $1.08 | $1.02 | $1.05 | 25 373 |
| 2022-05-06 | $1.13 | $1.13 | $1.07 | $1.10 | 9 105 |
| 2022-05-05 | $1.23 | $1.23 | $1.12 | $1.15 | 47 284 |
| 2022-05-04 | $1.21 | $1.24 | $1.20 | $1.24 | 47 173 |
| 2022-05-03 | $1.05 | $1.23 | $1.05 | $1.20 | 56 931 |
| 2022-05-02 | $0.91 | $1.06 | $0.87 | $1.03 | 359 018 |
| 2022-04-29 | $0.90 | $0.91 | $0.84 | $0.90 | 82 853 |
| 2022-04-28 | $0.88 | $0.93 | $0.84 | $0.89 | 166 527 |
| 2022-04-27 | $0.95 | $1.04 | $0.85 | $0.88 | 602 145 |
| 2022-04-26 | $0.97 | $1.07 | $0.94 | $1.02 | 206 742 |
| 2022-04-25 | $1.03 | $1.15 | $0.92 | $1.01 | 422 313 |
| 2022-04-22 | $1.19 | $1.21 | $1.05 | $1.09 | 230 820 |
| 2022-04-21 | $1.25 | $1.25 | $1.17 | $1.17 | 182 300 |
| 2022-04-20 | $1.33 | $1.33 | $1.22 | $1.22 | 202 900 |
Evolving Systems, Inc. provides software solutions and services to the wireless, wireline, and cable markets in the United Kingdom, Nigeria, Mexico, and internationally. It offers Real-time Lifecycle Marketing platform, which monitors customer events and behavioral patterns in real-time; Subscriber Identity Module (SIM) Allocation, a SIM card activation solution that allocates and assigns resources to mobile network operators devices that rely on... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
