Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Evolving Systems Stock Price (Quote) NASDAQ:EVOL
$2.78 ( 0% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.83 | Tuesday, 19th Oct 2021 EVOL stock ended at $2.78. During the day the stock fluctuated 6.87% from a day low at $2.62 to a day high of $2.80. |
| 90 days | $1.90 | $2.83 | |
| 52 weeks | $1.00 | $5.63 |
Historical Evolving Systems prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $2.67 | $2.80 | $2.62 | $2.78 | 638 446 |
| 2021-10-18 | $2.53 | $2.83 | $2.52 | $2.78 | 6 572 069 |
| 2021-10-15 | $2.18 | $2.30 | $2.15 | $2.24 | 46 857 |
| 2021-10-14 | $2.19 | $2.19 | $2.15 | $2.17 | 37 794 |
| 2021-10-13 | $2.15 | $2.25 | $2.14 | $2.22 | 22 185 |
| 2021-10-12 | $2.26 | $2.33 | $2.12 | $2.13 | 17 160 |
| 2021-10-11 | $2.26 | $2.26 | $2.16 | $2.19 | 17 464 |
| 2021-10-08 | $2.25 | $2.35 | $2.18 | $2.31 | 14 513 |
| 2021-10-07 | $2.20 | $2.37 | $2.19 | $2.23 | 138 485 |
| 2021-10-06 | $2.29 | $2.33 | $2.20 | $2.24 | 24 314 |
| 2021-10-05 | $2.22 | $2.37 | $2.14 | $2.33 | 129 493 |
| 2021-10-04 | $2.26 | $2.28 | $2.14 | $2.19 | 36 101 |
| 2021-10-01 | $2.14 | $2.24 | $2.12 | $2.22 | 29 108 |
| 2021-09-30 | $2.07 | $2.21 | $2.07 | $2.15 | 29 687 |
| 2021-09-29 | $2.07 | $2.17 | $1.98 | $2.11 | 107 412 |
| 2021-09-28 | $2.04 | $2.13 | $2.04 | $2.10 | 35 565 |
| 2021-09-27 | $2.07 | $2.13 | $2.05 | $2.05 | 12 117 |
| 2021-09-24 | $2.08 | $2.12 | $2.05 | $2.08 | 8 970 |
| 2021-09-23 | $2.09 | $2.17 | $1.93 | $2.03 | 33 390 |
| 2021-09-22 | $1.95 | $2.12 | $1.90 | $2.07 | 57 538 |
| 2021-09-21 | $2.06 | $2.13 | $1.98 | $2.00 | 70 812 |
| 2021-09-20 | $2.11 | $2.14 | $2.03 | $2.06 | 109 972 |
| 2021-09-17 | $2.13 | $2.20 | $2.11 | $2.14 | 18 777 |
| 2021-09-16 | $2.18 | $2.21 | $2.11 | $2.13 | 28 523 |
| 2021-09-15 | $2.18 | $2.18 | $2.11 | $2.16 | 26 857 |
| 2021-09-14 | $2.14 | $2.19 | $2.11 | $2.14 | 10 807 |
| 2021-09-13 | $2.21 | $2.22 | $2.14 | $2.16 | 26 181 |
| 2021-09-10 | $2.20 | $2.26 | $2.13 | $2.19 | 60 832 |
| 2021-09-09 | $2.22 | $2.40 | $2.22 | $2.23 | 243 718 |
| 2021-09-08 | $2.22 | $2.25 | $2.22 | $2.22 | 21 392 |
| 2021-09-07 | $2.25 | $2.37 | $2.20 | $2.25 | 25 990 |
| 2021-09-03 | $2.25 | $2.26 | $2.20 | $2.25 | 19 029 |
| 2021-09-02 | $2.20 | $2.25 | $2.17 | $2.23 | 14 271 |
| 2021-09-01 | $2.25 | $2.29 | $2.20 | $2.22 | 10 352 |
| 2021-08-31 | $2.07 | $2.31 | $2.07 | $2.25 | 72 801 |
| 2021-08-30 | $2.15 | $2.16 | $2.08 | $2.11 | 24 695 |
| 2021-08-27 | $2.15 | $2.27 | $2.15 | $2.17 | 27 325 |
| 2021-08-26 | $2.13 | $2.16 | $2.10 | $2.16 | 9 955 |
| 2021-08-25 | $2.12 | $2.18 | $2.09 | $2.14 | 23 496 |
| 2021-08-24 | $2.05 | $2.16 | $2.05 | $2.14 | 35 865 |
| 2021-08-23 | $2.07 | $2.10 | $2.03 | $2.04 | 61 083 |
| 2021-08-20 | $2.06 | $2.10 | $2.03 | $2.09 | 25 587 |
| 2021-08-19 | $2.04 | $2.10 | $2.04 | $2.09 | 28 460 |
| 2021-08-18 | $2.13 | $2.18 | $2.04 | $2.07 | 128 082 |
| 2021-08-17 | $2.14 | $2.18 | $2.03 | $2.13 | 51 120 |
| 2021-08-16 | $2.16 | $2.24 | $2.05 | $2.14 | 36 887 |
| 2021-08-13 | $2.22 | $2.28 | $2.15 | $2.16 | 81 516 |
| 2021-08-12 | $2.15 | $2.20 | $2.05 | $2.17 | 68 272 |
| 2021-08-11 | $2.13 | $2.19 | $2.11 | $2.13 | 34 812 |
| 2021-08-10 | $2.26 | $2.27 | $1.94 | $2.17 | 151 002 |
Evolving Systems, Inc. provides software solutions and services to the wireless, wireline, and cable markets in the United Kingdom, Nigeria, Mexico, and internationally. It offers Real-time Lifecycle Marketing platform, which monitors customer events and behavioral patterns in real-time; Subscriber Identity Module (SIM) Allocation, a SIM card activation solution that allocates and assigns resources to mobile network operators devices that rely on... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
