14-day Premium Trial Subscription Sign Up For FreeGet Free

Evolving Systems Stock Forecast NASDAQ:EVOL

$2.78 (0%)

Volume: 638k

Closed: Oct 19, 2021

Hollow Logo Score: 2.218

Evolving Systems Stock Forecast

$2.78 (0%)

Volume: 638k

Closed: Oct 19, 2021

Score Hollow Logo 2.218

Evolving Systems Stock Price (Quote) NASDAQ:EVOL

$2.78 ( 0% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $1.90 $2.83 Tuesday, 19th Oct 2021 EVOL stock ended at $2.78. During the day the stock fluctuated 6.87% from a day low at $2.62 to a day high of $2.80.
90 days $1.90 $2.83
52 weeks $1.00 $5.63

Historical Evolving Systems prices

Date Open High Low Close Volume
2021-10-19 $2.67 $2.80 $2.62 $2.78 638 446
2021-10-18 $2.53 $2.83 $2.52 $2.78 6 572 069
2021-10-15 $2.18 $2.30 $2.15 $2.24 46 857
2021-10-14 $2.19 $2.19 $2.15 $2.17 37 794
2021-10-13 $2.15 $2.25 $2.14 $2.22 22 185
2021-10-12 $2.26 $2.33 $2.12 $2.13 17 160
2021-10-11 $2.26 $2.26 $2.16 $2.19 17 464
2021-10-08 $2.25 $2.35 $2.18 $2.31 14 513
2021-10-07 $2.20 $2.37 $2.19 $2.23 138 485
2021-10-06 $2.29 $2.33 $2.20 $2.24 24 314
2021-10-05 $2.22 $2.37 $2.14 $2.33 129 493
2021-10-04 $2.26 $2.28 $2.14 $2.19 36 101
2021-10-01 $2.14 $2.24 $2.12 $2.22 29 108
2021-09-30 $2.07 $2.21 $2.07 $2.15 29 687
2021-09-29 $2.07 $2.17 $1.98 $2.11 107 412
2021-09-28 $2.04 $2.13 $2.04 $2.10 35 565
2021-09-27 $2.07 $2.13 $2.05 $2.05 12 117
2021-09-24 $2.08 $2.12 $2.05 $2.08 8 970
2021-09-23 $2.09 $2.17 $1.93 $2.03 33 390
2021-09-22 $1.95 $2.12 $1.90 $2.07 57 538
2021-09-21 $2.06 $2.13 $1.98 $2.00 70 812
2021-09-20 $2.11 $2.14 $2.03 $2.06 109 972
2021-09-17 $2.13 $2.20 $2.11 $2.14 18 777
2021-09-16 $2.18 $2.21 $2.11 $2.13 28 523
2021-09-15 $2.18 $2.18 $2.11 $2.16 26 857
2021-09-14 $2.14 $2.19 $2.11 $2.14 10 807
2021-09-13 $2.21 $2.22 $2.14 $2.16 26 181
2021-09-10 $2.20 $2.26 $2.13 $2.19 60 832
2021-09-09 $2.22 $2.40 $2.22 $2.23 243 718
2021-09-08 $2.22 $2.25 $2.22 $2.22 21 392
2021-09-07 $2.25 $2.37 $2.20 $2.25 25 990
2021-09-03 $2.25 $2.26 $2.20 $2.25 19 029
2021-09-02 $2.20 $2.25 $2.17 $2.23 14 271
2021-09-01 $2.25 $2.29 $2.20 $2.22 10 352
2021-08-31 $2.07 $2.31 $2.07 $2.25 72 801
2021-08-30 $2.15 $2.16 $2.08 $2.11 24 695
2021-08-27 $2.15 $2.27 $2.15 $2.17 27 325
2021-08-26 $2.13 $2.16 $2.10 $2.16 9 955
2021-08-25 $2.12 $2.18 $2.09 $2.14 23 496
2021-08-24 $2.05 $2.16 $2.05 $2.14 35 865
2021-08-23 $2.07 $2.10 $2.03 $2.04 61 083
2021-08-20 $2.06 $2.10 $2.03 $2.09 25 587
2021-08-19 $2.04 $2.10 $2.04 $2.09 28 460
2021-08-18 $2.13 $2.18 $2.04 $2.07 128 082
2021-08-17 $2.14 $2.18 $2.03 $2.13 51 120
2021-08-16 $2.16 $2.24 $2.05 $2.14 36 887
2021-08-13 $2.22 $2.28 $2.15 $2.16 81 516
2021-08-12 $2.15 $2.20 $2.05 $2.17 68 272
2021-08-11 $2.13 $2.19 $2.11 $2.13 34 812
2021-08-10 $2.26 $2.27 $1.94 $2.17 151 002

About Evolving Systems

Evolving Systems Evolving Systems, Inc. provides software solutions and services to the wireless, wireline, and cable markets in the United Kingdom, Nigeria, Mexico, and internationally. It offers Real-time Lifecycle Marketing platform, which monitors customer events and behavioral patterns in real-time; Subscriber Identity Module (SIM) Allocation, a SIM card activation solution that allocates and assigns resources to mobile network operators devices that rely on... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT