NASDAQ:EVOL
$1.28
(
0%
)
Friday, 3rd Feb 2023
Evolving Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.40 | Friday, 3rd Feb 2023 EVOL stock ended at $1.28. During the day the stock fluctuated 0% from a day low at $1.28 to a day high of $1.28. |
| 90 days | $1.25 | $1.49 | |
| 52 weeks | $0.84 | $2.06 |
Historical Evolving Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-02-02 | $1.25 | $1.35 | $1.25 | $1.28 | 11 745 |
| 2023-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-31 | $1.25 | $1.28 | $1.25 | $1.26 | 2 801 |
| 2023-01-30 | $1.35 | $1.35 | $1.30 | $1.30 | 4 877 |
| 2023-01-27 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2023-01-26 | $1.38 | $1.40 | $1.35 | $1.35 | 15 477 |
| 2023-01-25 | $1.36 | $1.36 | $1.36 | $1.36 | 2 103 |
| 2023-01-24 | $1.37 | $1.37 | $1.36 | $1.36 | 1 889 |
| 2023-01-23 | $1.37 | $1.37 | $1.37 | $1.37 | 2 130 |
| 2023-01-20 | $1.37 | $1.37 | $1.37 | $1.37 | 700 |
| 2023-01-19 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| 2023-01-18 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-01-17 | $1.38 | $1.38 | $1.37 | $1.37 | 948 |
| 2023-01-13 | $1.38 | $1.40 | $1.38 | $1.39 | 1 200 |
| 2023-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | 2 700 |
| 2023-01-11 | $1.38 | $1.39 | $1.38 | $1.38 | 10 501 |
| 2023-01-10 | $1.38 | $1.38 | $1.38 | $1.38 | 1 600 |
| 2023-01-09 | $1.38 | $1.38 | $1.38 | $1.38 | 11 200 |
| 2023-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | 3 900 |
| 2023-01-05 | $1.36 | $1.37 | $1.36 | $1.37 | 108 800 |
| 2023-01-04 | $1.36 | $1.36 | $1.36 | $1.36 | 7 550 |
| 2023-01-03 | $1.36 | $1.40 | $1.36 | $1.37 | 14 503 |
| 2022-12-30 | $1.34 | $1.37 | $1.34 | $1.34 | 10 415 |
| 2022-12-29 | $1.37 | $1.37 | $1.32 | $1.34 | 15 495 |
| 2022-12-28 | $1.39 | $1.39 | $1.37 | $1.37 | 5 025 |
| 2022-12-27 | $1.41 | $1.41 | $1.39 | $1.39 | 908 |
| 2022-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | 908 |
| 2022-12-22 | $1.43 | $1.45 | $1.38 | $1.45 | 6 437 |
| 2022-12-21 | $1.39 | $1.45 | $1.36 | $1.38 | 43 403 |
| 2022-12-20 | $1.39 | $1.41 | $1.38 | $1.38 | 30 553 |
| 2022-12-19 | $1.40 | $1.41 | $1.40 | $1.40 | 4 418 |
| 2022-12-16 | $1.40 | $1.45 | $1.39 | $1.39 | 1 336 |
| 2022-12-15 | $1.44 | $1.44 | $1.40 | $1.40 | 362 |
| 2022-12-14 | $1.41 | $1.45 | $1.39 | $1.45 | 520 |
| 2022-12-13 | $1.40 | $1.42 | $1.39 | $1.40 | 2 010 |
| 2022-12-12 | $1.42 | $1.45 | $1.40 | $1.42 | 2 982 |
| 2022-12-09 | $1.45 | $1.45 | $1.40 | $1.45 | 1 243 |
| 2022-12-08 | $1.39 | $1.39 | $1.39 | $1.39 | 369 |
| 2022-12-07 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-02 | $1.39 | $1.45 | $1.39 | $1.45 | 1 325 |
| 2022-12-01 | $1.41 | $1.45 | $1.40 | $1.40 | 15 205 |
| 2022-11-30 | $1.49 | $1.49 | $1.42 | $1.47 | 974 |
| 2022-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | 2 509 |
| 2022-11-28 | $1.42 | $1.49 | $1.42 | $1.49 | 3 141 |
| 2022-11-25 | $1.42 | $1.42 | $1.42 | $1.42 | 335 |
| 2022-11-23 | $1.41 | $1.48 | $1.41 | $1.48 | 1 326 |
| 2022-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | 750 |
About Evolving Systems
Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
