NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Thursday, 18th Apr 2024 EVOL stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-16 | $1.00 | $1.10 | $1.00 | $1.10 | 13 751 |
| 2024-04-15 | $0.88 | $1.00 | $0.88 | $1.00 | 13 000 |
| 2024-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | 215 |
| 2024-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | 565 |
| 2024-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | 3 010 |
| 2024-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | 161 |
| 2024-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | 210 |
| 2024-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | 109 |
| 2024-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | 343 |
| 2024-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | 251 |
| 2024-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
