Last Week Of Fun In The Markets? Click to watch.

$1.51 (-0.66%)

Volume: 11.638k

Closed: Jun 30, 2022

Hollow Logo Score: -1.479

Evolving Systems Stock Forecast

BUY SELL NASDAQ:EVOL
$1.51 (-0.66%)

Volume: 11.638k

Closed: Jun 30, 2022

Score Hollow Logo -1.479

Evolving Systems Stock Price (Quote) NASDAQ:EVOL

$1.51 ( -0.66% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $1.45 $1.57 Thursday, 30th Jun 2022 EVOL stock ended at $1.51. This is 0.66% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 0% from a day low at $1.51 to a day high of $1.51.
90 days $0.84 $2.06
52 weeks $0.84 $2.86

Historical Evolving Systems prices

Date Open High Low Close Volume
2022-06-30 $1.51 $1.51 $1.51 $1.51 11 638
2022-06-29 $1.53 $1.54 $1.52 $1.52 41 608
2022-06-28 $1.47 $1.57 $1.47 $1.54 14 539
2022-06-27 $1.50 $1.50 $1.48 $1.50 5 760
2022-06-24 $1.50 $1.50 $1.48 $1.50 1 864
2022-06-23 $1.49 $1.52 $1.49 $1.50 61 142
2022-06-22 $1.47 $1.50 $1.47 $1.48 78 218
2022-06-21 $1.46 $1.49 $1.46 $1.48 24 788
2022-06-17 $1.45 $1.47 $1.45 $1.47 31 769
2022-06-16 $1.46 $1.46 $1.45 $1.46 86 701
2022-06-15 $1.45 $1.47 $1.45 $1.46 86 036
2022-06-14 $1.45 $1.48 $1.45 $1.46 113 459
2022-06-13 $1.45 $1.47 $1.45 $1.46 104 148
2022-06-10 $1.47 $1.49 $1.46 $1.46 136 582
2022-06-09 $1.47 $1.47 $1.46 $1.47 43 272
2022-06-08 $1.47 $1.49 $1.47 $1.48 8
2022-06-07 $1.48 $1.49 $1.45 $1.47 71 562
2022-06-06 $1.45 $1.48 $1.45 $1.46 13 126
2022-06-03 $1.45 $1.47 $1.45 $1.47 3 030
2022-06-02 $1.48 $1.49 $1.46 $1.49 40 660
2022-06-01 $1.47 $1.50 $1.47 $1.48 8 128
2022-05-31 $1.47 $1.50 $1.47 $1.50 28 146
2022-05-27 $1.47 $1.49 $1.44 $1.47 73 434
2022-05-26 $1.45 $1.47 $1.44 $1.46 36 877
2022-05-25 $1.46 $1.47 $1.46 $1.46 19 778
2022-05-24 $1.40 $1.48 $1.40 $1.45 37 931
2022-05-23 $1.12 $1.12 $1.12 $1.12 0
2022-05-20 $1.11 $1.14 $1.11 $1.12 9 965
2022-05-19 $1.10 $1.15 $1.10 $1.14 2 578
2022-05-18 $1.10 $1.19 $1.10 $1.12 16 516
2022-05-17 $1.06 $1.18 $1.05 $1.10 10 884
2022-05-16 $1.07 $1.10 $1.06 $1.06 3 367
2022-05-13 $1.11 $1.13 $1.05 $1.06 6 190
2022-05-12 $1.00 $1.09 $1.00 $1.08 7 166
2022-05-11 $1.00 $1.12 $1.00 $1.03 29 206
2022-05-10 $1.05 $1.05 $1.05 $1.05 0
2022-05-09 $1.08 $1.08 $1.02 $1.05 25 373
2022-05-06 $1.13 $1.13 $1.07 $1.10 9 105
2022-05-05 $1.23 $1.23 $1.12 $1.15 47 284
2022-05-04 $1.21 $1.24 $1.20 $1.24 47 173
2022-05-03 $1.05 $1.23 $1.05 $1.20 56 931
2022-05-02 $0.91 $1.06 $0.87 $1.03 359 018
2022-04-29 $0.90 $0.91 $0.84 $0.90 82 853
2022-04-28 $0.88 $0.93 $0.84 $0.89 166 527
2022-04-27 $0.95 $1.04 $0.85 $0.88 602 145
2022-04-26 $0.97 $1.07 $0.94 $1.02 206 742
2022-04-25 $1.03 $1.15 $0.92 $1.01 422 313
2022-04-22 $1.19 $1.21 $1.05 $1.09 230 820
2022-04-21 $1.25 $1.25 $1.17 $1.17 182 300
2022-04-20 $1.33 $1.33 $1.22 $1.22 202 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About Evolving Systems

Evolving Systems Evolving Systems, Inc. provides software solutions and services to the wireless, wireline, and cable markets in the United Kingdom, Nigeria, Mexico, and internationally. It offers Real-time Lifecycle Marketing platform, which monitors customer events and behavioral patterns in real-time; Subscriber Identity Module (SIM) Allocation, a SIM card activation solution that allocates and assigns resources to mobile network operators devices that rely on... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT