$0.85 (0%)

Volume: 851

Closed: Jun 02, 2023

Hollow Logo Score: -3.549
Evolving Systems Stock
$0.85 (0%)

Volume: 851

Closed: Jun 02, 2023

Score Hollow Logo -3.549
NASDAQ:EVOL

Evolving Systems Stock Price (Quote)

$0.85 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.760 $1.05 Friday, 2nd Jun 2023 EVOL stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.760 $1.25
52 weeks $0.760 $1.60

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-06-02 $0.85 $0.85 $0.85 $0.85 851
2023-06-01 $0.85 $0.85 $0.85 $0.85 4 797
2023-05-31 $0.80 $0.80 $0.80 $0.80 900
2023-05-30 $0.760 $0.80 $0.760 $0.80 4 850
2023-05-26 $0.95 $0.95 $0.95 $0.95 0
2023-05-25 $0.95 $0.95 $0.95 $0.95 0
2023-05-24 $0.95 $0.95 $0.95 $0.95 0
2023-05-23 $0.95 $0.95 $0.95 $0.95 0
2023-05-22 $0.95 $0.95 $0.95 $0.95 1 250
2023-05-19 $0.94 $0.94 $0.94 $0.94 0
2023-05-18 $0.94 $0.94 $0.94 $0.94 876
2023-05-17 $0.99 $0.99 $0.94 $0.94 10 114
2023-05-16 $1.00 $1.00 $1.00 $1.00 0
2023-05-15 $1.00 $1.00 $1.00 $1.00 0
2023-05-12 $1.00 $1.00 $1.00 $1.00 0
2023-05-11 $1.00 $1.00 $1.00 $1.00 10 000
2023-05-10 $1.00 $1.00 $1.00 $1.00 2 065
2023-05-09 $1.05 $1.05 $1.05 $1.05 10 001
2023-05-08 $1.05 $1.05 $1.05 $1.05 509
2023-05-05 $1.05 $1.05 $1.05 $1.05 100
2023-05-04 $1.05 $1.05 $1.02 $1.02 9 603
2023-05-03 $1.05 $1.05 $1.05 $1.05 5 750
2023-05-02 $1.06 $1.06 $1.05 $1.05 353
2023-05-01 $1.13 $1.14 $1.13 $1.13 4 039
2023-04-28 $1.13 $1.13 $1.13 $1.13 318
2023-04-27 $1.13 $1.13 $1.13 $1.13 281
2023-04-26 $1.13 $1.13 $1.13 $1.13 0
2023-04-25 $1.13 $1.13 $1.13 $1.13 324
2023-04-24 $1.12 $1.14 $1.12 $1.14 2 476
2023-04-21 $1.13 $1.13 $1.13 $1.13 0
2023-04-20 $1.12 $1.13 $1.12 $1.13 2 000
2023-04-19 $1.12 $1.12 $1.12 $1.12 523
2023-04-18 $1.14 $1.14 $1.14 $1.14 0
2023-04-17 $1.14 $1.14 $1.14 $1.14 500
2023-04-14 $1.13 $1.13 $1.13 $1.13 0
2023-04-13 $1.14 $1.14 $1.13 $1.13 379
2023-04-12 $1.12 $1.14 $1.12 $1.14 6 287
2023-04-11 $1.14 $1.14 $1.14 $1.14 110
2023-04-10 $1.13 $1.13 $1.11 $1.12 9 310
2023-04-06 $1.15 $1.15 $1.15 $1.15 0
2023-04-05 $1.12 $1.15 $1.11 $1.15 12 387
2023-04-04 $1.13 $1.13 $1.13 $1.13 309
2023-04-03 $1.12 $1.13 $1.12 $1.12 4 142
2023-03-31 $1.13 $1.13 $1.13 $1.13 2 563
2023-03-30 $1.13 $1.13 $1.13 $1.13 401
2023-03-29 $1.12 $1.13 $1.12 $1.13 500
2023-03-28 $1.13 $1.13 $1.12 $1.12 1 701
2023-03-27 $1.13 $1.13 $1.12 $1.12 4 651
2023-03-24 $1.15 $1.16 $1.11 $1.11 2 756
2023-03-23 $1.12 $1.12 $1.12 $1.12 100
Click to get the best stock tips daily for free!

About Evolving Systems

Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT