IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $0.87 $0.91 Friday, 12th Apr 2024 EVOL stock ended at $0.87. During the day the stock fluctuated 0% from a day low at $0.87 to a day high of $0.87.
90 days $0.80 $0.91
52 weeks $0.540 $1.14

Historical Evolving Systems prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $0.87 $0.87 $0.87 $0.87 0
2024-04-11 $0.87 $0.87 $0.87 $0.87 0
2024-04-10 $0.87 $0.87 $0.87 $0.87 0
2024-04-09 $0.87 $0.87 $0.87 $0.87 0
2024-04-08 $0.87 $0.87 $0.87 $0.87 215
2024-04-05 $0.87 $0.87 $0.87 $0.87 565
2024-04-04 $0.91 $0.91 $0.91 $0.91 0
2024-04-03 $0.91 $0.91 $0.91 $0.91 3 010
2024-04-02 $0.91 $0.91 $0.91 $0.91 0
2024-04-01 $0.91 $0.91 $0.91 $0.91 161
2024-03-28 $0.91 $0.91 $0.91 $0.91 0
2024-03-27 $0.91 $0.91 $0.91 $0.91 0
2024-03-26 $0.91 $0.91 $0.91 $0.91 0
2024-03-25 $0.91 $0.91 $0.91 $0.91 0
2024-03-22 $0.91 $0.91 $0.91 $0.91 210
2024-03-21 $0.91 $0.91 $0.91 $0.91 109
2024-03-20 $0.91 $0.91 $0.91 $0.91 0
2024-03-19 $0.91 $0.91 $0.91 $0.91 0
2024-03-18 $0.91 $0.91 $0.91 $0.91 343
2024-03-15 $0.91 $0.91 $0.91 $0.91 251
2024-03-14 $0.91 $0.91 $0.91 $0.91 0
2024-03-13 $0.90 $0.91 $0.90 $0.91 8 430
2024-03-12 $0.90 $0.90 $0.90 $0.90 407
2024-03-11 $0.90 $0.90 $0.90 $0.90 0
2024-03-08 $0.90 $0.90 $0.90 $0.90 300
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT