$1.28 (0%)

Volume: 0

Closed: Feb 03, 2023

Hollow Logo Score: -4.110
Evolving Systems Stock
$1.28 (0%)

Volume: 0

Closed: Feb 03, 2023

Score Hollow Logo -4.110
NASDAQ:EVOL

Evolving Systems Stock Price (Quote)

$1.28 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.25 $1.40 Friday, 3rd Feb 2023 EVOL stock ended at $1.28. During the day the stock fluctuated 0% from a day low at $1.28 to a day high of $1.28.
90 days $1.25 $1.49
52 weeks $0.84 $2.06

Historical Evolving Systems prices

Date Open High Low Close Volume
2023-02-03 $1.28 $1.28 $1.28 $1.28 0
2023-02-02 $1.25 $1.35 $1.25 $1.28 11 745
2023-02-01 $1.26 $1.26 $1.26 $1.26 0
2023-01-31 $1.25 $1.28 $1.25 $1.26 2 801
2023-01-30 $1.35 $1.35 $1.30 $1.30 4 877
2023-01-27 $1.36 $1.36 $1.36 $1.36 200
2023-01-26 $1.38 $1.40 $1.35 $1.35 15 477
2023-01-25 $1.36 $1.36 $1.36 $1.36 2 103
2023-01-24 $1.37 $1.37 $1.36 $1.36 1 889
2023-01-23 $1.37 $1.37 $1.37 $1.37 2 130
2023-01-20 $1.37 $1.37 $1.37 $1.37 700
2023-01-19 $1.37 $1.37 $1.37 $1.37 600
2023-01-18 $1.37 $1.37 $1.37 $1.37 0
2023-01-17 $1.38 $1.38 $1.37 $1.37 948
2023-01-13 $1.38 $1.40 $1.38 $1.39 1 200
2023-01-12 $1.38 $1.38 $1.38 $1.38 2 700
2023-01-11 $1.38 $1.39 $1.38 $1.38 10 501
2023-01-10 $1.38 $1.38 $1.38 $1.38 1 600
2023-01-09 $1.38 $1.38 $1.38 $1.38 11 200
2023-01-06 $1.37 $1.37 $1.37 $1.37 3 900
2023-01-05 $1.36 $1.37 $1.36 $1.37 108 800
2023-01-04 $1.36 $1.36 $1.36 $1.36 7 550
2023-01-03 $1.36 $1.40 $1.36 $1.37 14 503
2022-12-30 $1.34 $1.37 $1.34 $1.34 10 415
2022-12-29 $1.37 $1.37 $1.32 $1.34 15 495
2022-12-28 $1.39 $1.39 $1.37 $1.37 5 025
2022-12-27 $1.41 $1.41 $1.39 $1.39 908
2022-12-23 $1.40 $1.40 $1.40 $1.40 908
2022-12-22 $1.43 $1.45 $1.38 $1.45 6 437
2022-12-21 $1.39 $1.45 $1.36 $1.38 43 403
2022-12-20 $1.39 $1.41 $1.38 $1.38 30 553
2022-12-19 $1.40 $1.41 $1.40 $1.40 4 418
2022-12-16 $1.40 $1.45 $1.39 $1.39 1 336
2022-12-15 $1.44 $1.44 $1.40 $1.40 362
2022-12-14 $1.41 $1.45 $1.39 $1.45 520
2022-12-13 $1.40 $1.42 $1.39 $1.40 2 010
2022-12-12 $1.42 $1.45 $1.40 $1.42 2 982
2022-12-09 $1.45 $1.45 $1.40 $1.45 1 243
2022-12-08 $1.39 $1.39 $1.39 $1.39 369
2022-12-07 $1.45 $1.45 $1.45 $1.45 0
2022-12-06 $1.45 $1.45 $1.45 $1.45 0
2022-12-05 $1.45 $1.45 $1.45 $1.45 0
2022-12-02 $1.39 $1.45 $1.39 $1.45 1 325
2022-12-01 $1.41 $1.45 $1.40 $1.40 15 205
2022-11-30 $1.49 $1.49 $1.42 $1.47 974
2022-11-29 $1.40 $1.40 $1.40 $1.40 2 509
2022-11-28 $1.42 $1.49 $1.42 $1.49 3 141
2022-11-25 $1.42 $1.42 $1.42 $1.42 335
2022-11-23 $1.41 $1.48 $1.41 $1.48 1 326
2022-11-22 $1.41 $1.41 $1.41 $1.41 750

Hot Stocks To Watch:

About Evolving Systems

Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT