14-day Premium Trial Subscription Try For FreeTry Free
$1.05
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.10 Thursday, 25th Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $0.80 $1.10
52 weeks $0.540 $1.14

Historical Evolving Systems prices

Date Open High Low Close Volume
Jul 10, 2023 $0.600 $0.600 $0.600 $0.600 145
Jul 07, 2023 $0.600 $0.600 $0.600 $0.600 1 230
Jul 06, 2023 $0.600 $0.600 $0.600 $0.600 0
Jul 05, 2023 $0.600 $0.600 $0.600 $0.600 1 000
Jul 03, 2023 $0.600 $0.600 $0.600 $0.600 212
Jun 30, 2023 $0.540 $0.560 $0.540 $0.560 3 005
Jun 29, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 28, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 27, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 26, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 23, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 22, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 21, 2023 $0.80 $0.80 $0.80 $0.80 0
Jun 20, 2023 $0.80 $0.80 $0.80 $0.80 300
Jun 16, 2023 $0.80 $0.80 $0.80 $0.80 1 201
Jun 15, 2023 $0.80 $0.80 $0.80 $0.80 425
Jun 14, 2023 $0.80 $0.80 $0.80 $0.80 2 800
Jun 13, 2023 $0.80 $0.87 $0.80 $0.80 4 531
Jun 12, 2023 $0.85 $0.85 $0.700 $0.760 33 423
Jun 09, 2023 $0.85 $0.85 $0.85 $0.85 100
Jun 08, 2023 $0.85 $0.85 $0.85 $0.85 2 100
Jun 07, 2023 $0.85 $0.85 $0.85 $0.85 1 221
Jun 06, 2023 $0.85 $0.85 $0.85 $0.85 0
Jun 05, 2023 $0.85 $0.85 $0.85 $0.85 2 310
Jun 02, 2023 $0.85 $0.85 $0.85 $0.85 851
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT