14-day Premium Trial Subscription Try For FreeTry Free
$1.07
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.10 Friday, 3rd May 2024 EVOL stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07.
90 days $0.85 $1.10
52 weeks $0.540 $1.10

Historical Evolving Systems prices

Date Open High Low Close Volume
May 04, 2023 $1.05 $1.05 $1.02 $1.02 9 603
May 03, 2023 $1.05 $1.05 $1.05 $1.05 5 750
May 02, 2023 $1.06 $1.06 $1.05 $1.05 353
May 01, 2023 $1.13 $1.14 $1.13 $1.13 4 039
Apr 28, 2023 $1.13 $1.13 $1.13 $1.13 318
Apr 27, 2023 $1.13 $1.13 $1.13 $1.13 281
Apr 26, 2023 $1.13 $1.13 $1.13 $1.13 0
Apr 25, 2023 $1.13 $1.13 $1.13 $1.13 324
Apr 24, 2023 $1.12 $1.14 $1.12 $1.14 2 476
Apr 21, 2023 $1.13 $1.13 $1.13 $1.13 0
Apr 20, 2023 $1.12 $1.13 $1.12 $1.13 2 000
Apr 19, 2023 $1.12 $1.12 $1.12 $1.12 523
Apr 18, 2023 $1.14 $1.14 $1.14 $1.14 0
Apr 17, 2023 $1.14 $1.14 $1.14 $1.14 500
Apr 14, 2023 $1.13 $1.13 $1.13 $1.13 0
Apr 13, 2023 $1.14 $1.14 $1.13 $1.13 379
Apr 12, 2023 $1.12 $1.14 $1.12 $1.14 6 287
Apr 11, 2023 $1.14 $1.14 $1.14 $1.14 110
Apr 10, 2023 $1.13 $1.13 $1.11 $1.12 9 310
Apr 06, 2023 $1.15 $1.15 $1.15 $1.15 0
Apr 05, 2023 $1.12 $1.15 $1.11 $1.15 12 387
Apr 04, 2023 $1.13 $1.13 $1.13 $1.13 309
Apr 03, 2023 $1.12 $1.13 $1.12 $1.12 4 142
Mar 31, 2023 $1.13 $1.13 $1.13 $1.13 2 563
Mar 30, 2023 $1.13 $1.13 $1.13 $1.13 401
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT