NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Friday, 3rd May 2024 EVOL stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $0.85 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 146 |
| Feb 21, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Feb 17, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 305 |
| Feb 16, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 289 |
| Feb 15, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 660 |
| Feb 14, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 1 646 |
| Feb 13, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| Feb 10, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Feb 09, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 715 |
| Feb 08, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 2 074 |
| Feb 07, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 154 |
| Feb 06, 2023 | $1.29 | $1.29 | $1.29 | $1.29 | 800 |
| Feb 03, 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Feb 02, 2023 | $1.25 | $1.35 | $1.25 | $1.28 | 11 745 |
| Feb 01, 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jan 31, 2023 | $1.25 | $1.28 | $1.25 | $1.26 | 2 801 |
| Jan 30, 2023 | $1.35 | $1.35 | $1.30 | $1.30 | 4 877 |
| Jan 27, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| Jan 26, 2023 | $1.38 | $1.40 | $1.35 | $1.35 | 15 477 |
| Jan 25, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 2 103 |
| Jan 24, 2023 | $1.37 | $1.37 | $1.36 | $1.36 | 1 889 |
| Jan 23, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | 2 130 |
| Jan 20, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | 700 |
| Jan 19, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| Jan 18, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
