NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0.0100 (+0.95%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Friday, 26th Apr 2024 EVOL stock ended at $1.06. This is 0.95% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 338 |
| Apr 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 23, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 5 523 |
| Apr 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 18, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 17, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 16, 2024 | $1.00 | $1.10 | $1.00 | $1.10 | 13 751 |
| Apr 15, 2024 | $0.88 | $1.00 | $0.88 | $1.00 | 13 000 |
| Apr 12, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Apr 11, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Apr 10, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Apr 09, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Apr 08, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 215 |
| Apr 05, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 565 |
| Apr 04, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Apr 03, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 3 010 |
| Apr 02, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Apr 01, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 161 |
| Mar 28, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Mar 27, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Mar 26, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Mar 25, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Mar 22, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 210 |
