AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $175.24 $204.86 Monday, 20th May 2024 EVR stock ended at $203.02. This is 0.226% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.31% from a day low at $202.22 to a day high of $204.86.
90 days $175.24 $204.86
52 weeks $106.32 $204.86

Historical Evercore Partners Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $173.22 $175.09 $168.60 $175.04 518 837
Jan 31, 2024 $181.07 $182.00 $171.12 $171.73 471 152
Jan 30, 2024 $174.37 $177.10 $173.15 $176.25 449 269
Jan 29, 2024 $173.37 $176.54 $173.34 $175.82 228 454
Jan 26, 2024 $176.64 $176.84 $173.75 $173.89 187 710
Jan 25, 2024 $177.45 $177.59 $175.13 $175.74 380 578
Jan 24, 2024 $177.56 $177.86 $174.04 $174.82 170 115
Jan 23, 2024 $175.89 $176.41 $172.52 $175.44 239 560
Jan 22, 2024 $172.99 $176.02 $172.91 $175.27 256 592
Jan 19, 2024 $171.01 $171.86 $169.36 $171.84 204 696
Jan 18, 2024 $170.80 $170.80 $167.90 $170.01 152 719
Jan 17, 2024 $167.04 $169.53 $167.04 $169.34 183 614
Jan 16, 2024 $166.14 $169.61 $165.07 $169.56 323 873
Jan 12, 2024 $168.97 $169.05 $165.87 $167.95 195 897
Jan 11, 2024 $167.54 $167.54 $165.28 $167.11 221 316
Jan 10, 2024 $168.93 $169.51 $167.67 $168.03 174 207
Jan 09, 2024 $169.57 $169.57 $165.57 $168.70 265 826
Jan 08, 2024 $168.62 $172.51 $167.23 $172.44 217 846
Jan 05, 2024 $163.51 $167.23 $162.72 $166.59 274 175
Jan 04, 2024 $163.56 $166.00 $163.04 $163.86 255 780
Jan 03, 2024 $167.18 $167.18 $163.35 $163.68 212 421
Jan 02, 2024 $169.68 $170.16 $167.23 $168.74 155 598
Dec 29, 2023 $172.50 $172.91 $170.89 $171.05 215 513
Dec 28, 2023 $173.08 $173.70 $172.21 $173.10 104 745
Dec 27, 2023 $172.08 $174.04 $171.98 $173.41 111 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVR stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evercore Partners Inc

Evercore Partners Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction str... EVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT