Range Low Price High Price Comment
30 days $330.69 $381.47 Tuesday, 23rd Jun 2026 EVR stock ended at $366.64. This is 1.98% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.16% from a day low at $357.07 to a day high of $371.94.
90 days $274.50 $381.47
52 weeks $260.53 $388.71

Historical Evercore Partners Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $366.67 $371.94 $357.07 $366.64 284 150
Jun 22, 2026 $369.24 $377.21 $368.45 $374.04 345 301
Jun 18, 2026 $375.00 $379.72 $368.51 $371.72 503 250
Jun 17, 2026 $374.23 $381.47 $365.01 $367.04 244 338
Jun 16, 2026 $368.76 $374.75 $365.01 $373.80 377 868
Jun 15, 2026 $368.00 $372.55 $364.21 $365.53 221 361
Jun 12, 2026 $358.73 $365.36 $355.17 $357.38 248 099
Jun 11, 2026 $342.04 $355.10 $340.40 $355.10 243 893
Jun 10, 2026 $356.86 $361.85 $339.28 $340.78 421 982
Jun 09, 2026 $344.63 $357.73 $340.71 $357.11 556 586
Jun 08, 2026 $342.56 $348.07 $339.64 $340.15 238 206
Jun 05, 2026 $345.26 $348.00 $335.76 $339.43 280 911
Jun 04, 2026 $345.53 $350.83 $343.12 $346.79 366 100
Jun 03, 2026 $343.20 $343.92 $334.29 $340.09 343 600
Jun 02, 2026 $349.66 $352.66 $342.48 $347.06 322 700
Jun 01, 2026 $336.58 $347.94 $330.69 $346.97 380 013
May 29, 2026 $345.75 $352.55 $338.09 $340.86 450 843
May 28, 2026 $339.34 $349.63 $336.16 $346.92 326 496
May 27, 2026 $343.55 $347.39 $339.28 $342.53 177 437
May 26, 2026 $344.63 $348.32 $343.25 $343.88 369 648
May 22, 2026 $347.70 $349.21 $341.06 $346.12 244 248
May 21, 2026 $335.01 $346.68 $333.33 $346.26 274 485
May 20, 2026 $325.55 $337.90 $322.72 $337.55 317 925
May 19, 2026 $332.17 $334.45 $322.92 $323.26 489 925
May 18, 2026 $334.60 $337.20 $329.42 $331.92 331 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVR stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERCORE PARTNERS INC
Evercore Partners
Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction str...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE