EAT is up +49.38%% since April’24 pick View All Top Buy Picks

ISHARES MSCI SWITZERLAND ETF Price (Quote)

$48.21
-0.110 (-0.228%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $47.67 $50.63 Friday, 28th Jun 2024 EWL stock ended at $48.21. This is 0.228% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.479% from a day low at $48.02 to a day high of $48.25.
90 days $45.04 $50.63
52 weeks $41.55 $50.63

Historical ISHARES MSCI SWITZERLAND ETF prices

Date Open High Low Close Volume
Jun 28, 2024 $48.07 $48.25 $48.02 $48.21 215 513
Jun 27, 2024 $48.34 $48.46 $48.21 $48.32 219 433
Jun 26, 2024 $48.25 $48.43 $48.20 $48.32 132 413
Jun 25, 2024 $48.71 $48.97 $48.66 $48.93 174 010
Jun 24, 2024 $49.01 $49.21 $48.92 $49.03 157 354
Jun 21, 2024 $48.63 $48.74 $48.50 $48.59 245 686
Jun 20, 2024 $48.78 $49.19 $48.75 $49.16 301 318
Jun 18, 2024 $49.09 $49.30 $49.05 $49.29 250 623
Jun 17, 2024 $48.55 $48.84 $48.43 $48.84 346 199
Jun 14, 2024 $48.82 $48.88 $48.60 $48.77 302 960
Jun 13, 2024 $48.88 $48.97 $48.64 $48.95 376 220
Jun 12, 2024 $49.24 $49.33 $48.95 $49.04 324 650
Jun 11, 2024 $48.52 $48.62 $48.32 $48.49 227 705
Jun 10, 2024 $49.80 $49.91 $49.63 $49.91 221 358
Jun 07, 2024 $50.35 $50.45 $50.16 $50.21 318 791
Jun 06, 2024 $50.42 $50.63 $50.33 $50.63 664 814
Jun 05, 2024 $50.15 $50.20 $49.85 $50.20 358 278
Jun 04, 2024 $49.73 $49.95 $49.62 $49.91 268 198
Jun 03, 2024 $49.25 $49.42 $49.16 $49.33 448 170
May 31, 2024 $48.85 $49.18 $48.82 $49.16 337 510
May 30, 2024 $48.31 $48.69 $48.31 $48.58 308 638
May 29, 2024 $47.78 $47.86 $47.67 $47.72 196 163
May 28, 2024 $48.32 $48.37 $47.90 $48.02 140 634
May 24, 2024 $48.19 $48.34 $48.18 $48.32 71 182
May 23, 2024 $48.59 $48.59 $48.13 $48.20 135 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWL stock historical prices to predict future price movements?
Trend Analysis: Examine the EWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!