CRYPTO:EXCCUSD

Exchangecoin Usd Stock Price (Quote)

etoro logo Buy EXCCUSD
*Your capital is at risk
$0.0788
-0.0029 (-3.56%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0764 $0.0978 Tuesday, 23rd Jun 2026 EXCCUSD stock ended at $0.0788. This is 3.56% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.62% from a day low at $0.0781 to a day high of $0.0817.
90 days $0.0450 $0.104
52 weeks $0.0220 $0.110

Historical ExchangeCoin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0817 $0.0817 $0.0781 $0.0788 33 808
Jun 22, 2026 $0.0821 $0.0847 $0.0817 $0.0817 29 672
Jun 21, 2026 $0.0821 $0.0829 $0.0821 $0.0828 31 768
Jun 20, 2026 $0.0835 $0.0839 $0.0833 $0.0839 35 694
Jun 19, 2026 $0.0836 $0.0837 $0.0834 $0.0835 39 699
Jun 18, 2026 $0.0832 $0.0834 $0.0831 $0.0832 60 946
Jun 17, 2026 $0.0869 $0.0876 $0.0846 $0.0856 55 966
Jun 16, 2026 $0.0874 $0.0882 $0.0809 $0.0868 32 677
Jun 15, 2026 $0.0874 $0.0904 $0.0866 $0.0871 30 062
Jun 14, 2026 $0.0873 $0.0875 $0.0854 $0.0874 12 402
Jun 13, 2026 $0.0855 $0.0880 $0.0854 $0.0871 12 043
Jun 12, 2026 $0.0859 $0.0883 $0.0843 $0.0855 23 638
Jun 11, 2026 $0.0827 $0.0862 $0.0826 $0.0854 47 118
Jun 10, 2026 $0.0841 $0.0843 $0.0813 $0.0826 58 047
Jun 09, 2026 $0.0856 $0.0859 $0.0826 $0.0837 38 313
Jun 08, 2026 $0.0857 $0.0866 $0.0838 $0.0843 42 853
Jun 07, 2026 $0.0814 $0.0860 $0.0812 $0.0858 45 602
Jun 06, 2026 $0.0781 $0.0819 $0.0764 $0.0815 22 616
Jun 05, 2026 $0.0832 $0.0839 $0.0772 $0.0780 47 611
Jun 04, 2026 $0.0863 $0.0865 $0.0819 $0.0833 38 203
Jun 03, 2026 $0.0903 $0.0903 $0.0862 $0.0866 40 890
Jun 02, 2026 $0.0951 $0.0953 $0.0867 $0.0882 43 805
Jun 01, 2026 $0.0939 $0.0953 $0.0922 $0.0951 35 006
May 31, 2026 $0.0953 $0.0955 $0.0868 $0.0951 9 383
May 30, 2026 $0.0947 $0.0966 $0.0899 $0.0953 10 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXCCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXCCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXCCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE