NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.93
-1.54 (-6.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Wednesday, 1st May 2024 EXEL stock ended at $21.93. This is 6.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.49% from a day low at $20.69 to a day high of $22.24. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.45 | $4.59 | $4.21 | $4.43 | 3 680 100 |
| Feb 02, 2016 | $4.49 | $4.62 | $4.36 | $4.43 | 3 160 700 |
| Feb 01, 2016 | $4.60 | $4.88 | $4.33 | $4.55 | 6 368 700 |
| Jan 29, 2016 | $4.20 | $4.63 | $4.17 | $4.62 | 4 869 700 |
| Jan 28, 2016 | $4.51 | $4.54 | $4.12 | $4.18 | 4 211 800 |
| Jan 27, 2016 | $4.64 | $4.66 | $4.26 | $4.30 | 3 752 600 |
| Jan 26, 2016 | $4.66 | $4.75 | $4.37 | $4.65 | 3 861 800 |
| Jan 25, 2016 | $4.55 | $4.85 | $4.45 | $4.65 | 3 938 200 |
| Jan 22, 2016 | $4.52 | $4.60 | $4.32 | $4.59 | 3 325 600 |
| Jan 21, 2016 | $4.43 | $4.62 | $4.24 | $4.37 | 3 026 900 |
| Jan 20, 2016 | $4.01 | $4.57 | $3.62 | $4.50 | 7 749 400 |
| Jan 19, 2016 | $4.38 | $4.46 | $4.10 | $4.15 | 5 485 800 |
| Jan 15, 2016 | $4.20 | $4.45 | $4.15 | $4.23 | 5 370 900 |
| Jan 14, 2016 | $4.20 | $4.56 | $4.10 | $4.48 | 4 819 500 |
| Jan 13, 2016 | $4.60 | $4.65 | $4.15 | $4.17 | 4 603 400 |
| Jan 12, 2016 | $4.71 | $4.86 | $4.30 | $4.56 | 5 788 000 |
| Jan 11, 2016 | $4.95 | $4.99 | $4.40 | $4.64 | 5 460 200 |
| Jan 08, 2016 | $4.98 | $5.05 | $4.84 | $4.89 | 3 538 300 |
| Jan 07, 2016 | $5.14 | $5.19 | $4.87 | $4.93 | 4 569 300 |
| Jan 06, 2016 | $5.16 | $5.44 | $5.14 | $5.29 | 4 135 600 |
| Jan 05, 2016 | $5.82 | $5.85 | $5.25 | $5.27 | 10 926 600 |
