$17.47 (-1.36%)

Volume: 1.598M

Closed: Jan 27, 2023

Hollow Logo Score: 0.671
Exelixis Stock
$17.47 (-1.36%)

Volume: 1.598M

Closed: Jan 27, 2023

Score Hollow Logo 0.671
NASDAQ:EXEL

Exelixis Stock Price (Quote)

$17.47 ( -1.36% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $15.36 $17.80 Friday, 27th Jan 2023 EXEL stock ended at $17.47. This is 1.36% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.92% from a day low at $17.47 to a day high of $17.80.
90 days $15.32 $17.80
52 weeks $14.87 $23.40

Historical Exelixis prices

Date Open High Low Close Volume
2023-01-27 $17.70 $17.80 $17.47 $17.47 1 597 849
2023-01-26 $17.64 $17.80 $17.46 $17.71 2 081 484
2023-01-25 $17.28 $17.37 $17.00 $17.33 2 384 848
2023-01-24 $17.03 $17.60 $17.00 $17.36 3 673 054
2023-01-23 $16.71 $17.03 $16.56 $17.02 5 460 621
2023-01-20 $16.64 $16.85 $16.36 $16.73 7 944 546
2023-01-19 $16.32 $16.61 $16.31 $16.53 2 951 500
2023-01-18 $16.33 $16.53 $16.29 $16.30 2 550 888
2023-01-17 $16.41 $16.50 $16.21 $16.32 2 025 600
2023-01-13 $16.60 $16.86 $16.16 $16.43 2 452 327
2023-01-12 $16.71 $16.72 $16.40 $16.69 2 900 619
2023-01-11 $17.09 $17.09 $16.63 $16.79 1 990 022
2023-01-10 $16.82 $17.18 $16.79 $17.17 2 444 200
2023-01-09 $17.23 $17.34 $16.54 $16.85 4 140 658
2023-01-06 $16.69 $17.65 $16.66 $17.27 2 632 100
2023-01-05 $16.92 $17.00 $16.46 $16.59 3 109 169
2023-01-04 $16.41 $17.07 $16.40 $17.03 2 532 441
2023-01-03 $16.03 $16.40 $16.03 $16.30 2 373 247
2022-12-30 $15.61 $16.07 $15.58 $16.04 2 201 654
2022-12-29 $15.48 $15.78 $15.36 $15.66 1 797 626
2022-12-28 $15.49 $15.70 $15.41 $15.41 1 159 933
2022-12-27 $15.80 $15.84 $15.48 $15.48 1 384 304
2022-12-23 $15.88 $16.02 $15.71 $15.83 1 558 318
2022-12-22 $15.70 $15.92 $15.57 $15.89 1 661 236
2022-12-21 $15.73 $15.91 $15.62 $15.76 1 739 851
2022-12-20 $15.39 $15.77 $15.39 $15.69 1 606 162
2022-12-19 $15.98 $16.06 $15.32 $15.44 2 683 180
2022-12-16 $15.73 $15.99 $15.56 $15.94 7 305 539
2022-12-15 $16.08 $16.14 $15.71 $15.80 2 052 206
2022-12-14 $15.96 $16.23 $15.87 $16.19 1 945 809
2022-12-13 $16.32 $16.47 $16.02 $16.05 2 221 282
2022-12-12 $15.70 $16.11 $15.66 $16.08 2 975 169
2022-12-09 $16.38 $16.42 $15.69 $15.77 2 574 751
2022-12-08 $16.35 $16.61 $16.08 $16.52 1 334 777
2022-12-07 $16.66 $16.77 $16.16 $16.35 1 848 261
2022-12-06 $17.32 $17.67 $16.54 $16.67 1 348 729
2022-12-05 $17.40 $17.48 $16.97 $17.22 1 645 873
2022-12-02 $16.92 $17.51 $16.85 $17.39 1 719 228
2022-12-01 $17.11 $17.23 $16.85 $17.04 1 824 151
2022-11-30 $16.53 $17.10 $16.53 $17.08 2 331 122
2022-11-29 $16.68 $16.77 $16.38 $16.44 1 501 277
2022-11-28 $16.88 $16.97 $16.69 $16.79 1 764 503
2022-11-25 $16.80 $16.96 $16.78 $16.94 485 040
2022-11-23 $17.16 $17.40 $16.85 $16.86 986 165
2022-11-22 $16.80 $17.13 $16.72 $17.12 1 535 178
2022-11-21 $16.94 $17.01 $16.81 $16.82 661 449
2022-11-18 $17.04 $17.07 $16.67 $16.82 760 718
2022-11-17 $16.72 $16.99 $16.71 $16.86 770 093
2022-11-16 $16.93 $16.97 $16.64 $16.88 1 058 541
2022-11-15 $16.99 $17.18 $16.79 $16.87 1 192 186

Hot Stocks To Watch:

About Exelixis

Exelixis Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. The company's products include CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of patients with progressive and metastatic medullary thyroid cancer. Its CA... EXEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT