14-day Premium Trial Subscription Sign Up For FreeGet Free

$21.50 (0.89%)

Volume: 755k

Closed: Oct 19, 2021

Hollow Logo Score: 1.271

Exelixis Stock Forecast

$21.50 (0.89%)

Volume: 755k

Closed: Oct 19, 2021

Score Hollow Logo 1.271

Exelixis Stock Price (Quote) NASDAQ:EXEL

$21.50 ( 0.89% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $19.62 $22.08 Tuesday, 19th Oct 2021 EXEL stock ended at $21.50. This is 0.89% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.59% from a day low at $21.37 to a day high of $21.71.
90 days $16.19 $22.08
52 weeks $16.19 $25.77

Historical Exelixis prices

Date Open High Low Close Volume
2021-10-19 $21.46 $21.71 $21.37 $21.50 755 367
2021-10-18 $21.65 $21.73 $21.19 $21.31 1 438 039
2021-10-15 $22.00 $22.08 $21.67 $21.82 3 196 844
2021-10-14 $21.65 $21.86 $21.30 $21.84 1 146 278
2021-10-13 $21.40 $21.49 $21.02 $21.45 1 134 563
2021-10-12 $21.70 $22.00 $21.39 $21.40 1 331 153
2021-10-11 $21.66 $21.86 $21.51 $21.67 959 911
2021-10-08 $21.50 $21.82 $21.30 $21.62 1 755 092
2021-10-07 $21.14 $21.57 $20.98 $21.56 1 967 311
2021-10-06 $20.66 $21.00 $20.55 $20.90 1 603 267
2021-10-05 $21.16 $21.30 $20.88 $20.91 1 434 492
2021-10-04 $21.46 $21.53 $20.80 $21.04 1 838 205
2021-10-01 $21.12 $21.74 $20.98 $21.54 1 825 688
2021-09-30 $20.78 $21.43 $20.67 $21.14 2 343 416
2021-09-29 $20.68 $20.94 $20.47 $20.63 1 841 127
2021-09-28 $20.54 $20.92 $20.44 $20.60 1 277 090
2021-09-27 $20.42 $20.78 $20.22 $20.70 1 205 934
2021-09-24 $20.37 $20.49 $20.19 $20.35 913 311
2021-09-23 $20.32 $20.53 $20.26 $20.50 1 177 123
2021-09-22 $20.33 $20.48 $20.05 $20.20 991 474
2021-09-21 $19.88 $20.42 $19.88 $20.33 1 204 624
2021-09-20 $20.08 $20.35 $19.62 $19.82 2 335 869
2021-09-17 $20.45 $20.75 $19.96 $20.72 3 837 157
2021-09-16 $20.47 $20.64 $20.11 $20.54 1 125 112
2021-09-15 $20.09 $20.63 $20.00 $20.47 1 288 958
2021-09-14 $20.30 $20.49 $20.05 $20.13 916 324
2021-09-13 $20.00 $20.60 $19.91 $20.22 1 970 463
2021-09-10 $19.63 $20.02 $19.46 $19.96 1 744 038
2021-09-09 $19.80 $20.00 $19.50 $19.54 1 384 764
2021-09-08 $19.50 $19.96 $19.28 $19.88 1 302 855
2021-09-07 $19.70 $20.09 $19.41 $19.52 2 148 141
2021-09-03 $20.22 $20.38 $19.71 $19.77 3 601 620
2021-09-02 $19.64 $20.35 $19.51 $20.27 2 572 415
2021-09-01 $19.25 $19.79 $19.14 $19.54 3 481 066
2021-08-31 $19.26 $19.50 $19.10 $19.17 1 806 743
2021-08-30 $19.44 $19.63 $19.23 $19.26 1 561 244
2021-08-27 $19.20 $19.81 $19.15 $19.43 2 054 943
2021-08-26 $19.00 $19.50 $18.96 $19.04 1 937 091
2021-08-25 $18.86 $19.28 $18.77 $18.91 1 427 253
2021-08-24 $18.84 $18.99 $18.66 $18.93 1 346 082
2021-08-23 $18.60 $19.00 $18.55 $18.79 1 456 880
2021-08-20 $17.86 $18.45 $17.80 $18.44 1 386 229
2021-08-19 $18.19 $18.40 $17.74 $17.79 1 792 129
2021-08-18 $19.03 $19.03 $18.24 $18.26 1 897 378
2021-08-17 $18.27 $19.06 $18.17 $19.00 2 329 806
2021-08-16 $18.30 $18.67 $18.21 $18.49 2 220 402
2021-08-13 $18.00 $18.70 $17.98 $18.28 3 117 147
2021-08-12 $17.51 $17.98 $17.46 $17.97 2 103 581
2021-08-11 $17.28 $17.47 $17.07 $17.45 1 657 198
2021-08-10 $17.58 $17.75 $16.97 $17.21 2 513 695

About Exelixis

Exelixis Exelixis, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of new medicines with the potential to enhance care and outcomes for people with cancer. It focuses on advancing cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, and VEGF receptors, which has shown clinical anti-tumor activity in approximately 20 forms of cancer and is the subject of a broad clinical development pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT