NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.86
+0.250 (+1.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.49 | $24.07 | Wednesday, 27th Mar 2024 EXEL stock ended at $23.86. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $23.66 to a day high of $23.90. |
90 days | $19.21 | $24.34 | |
52 weeks | $18.08 | $24.34 |
Historical Exelixis prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $23.78 | $23.90 | $23.66 | $23.86 | 1 544 702 |
2024-03-26 | $23.70 | $23.80 | $23.58 | $23.61 | 1 878 965 |
2024-03-25 | $23.75 | $23.93 | $23.65 | $23.70 | 2 009 671 |
2024-03-22 | $24.02 | $24.02 | $23.77 | $23.78 | 1 838 094 |
2024-03-21 | $23.82 | $24.07 | $23.56 | $23.92 | 2 644 592 |
2024-03-20 | $23.41 | $23.73 | $23.28 | $23.71 | 2 205 806 |
2024-03-19 | $23.19 | $23.51 | $23.18 | $23.47 | 2 326 922 |
2024-03-18 | $23.14 | $23.42 | $23.07 | $23.17 | 2 292 087 |
2024-03-15 | $22.62 | $23.02 | $22.55 | $22.98 | 4 563 606 |
2024-03-14 | $23.02 | $23.10 | $22.40 | $22.61 | 2 429 942 |
2024-03-13 | $22.77 | $23.19 | $22.77 | $23.07 | 2 588 083 |
2024-03-12 | $22.42 | $22.71 | $22.32 | $22.69 | 1 979 758 |
2024-03-11 | $22.34 | $22.59 | $22.24 | $22.46 | 2 116 428 |
2024-03-08 | $22.12 | $22.38 | $22.05 | $22.21 | 1 320 275 |
2024-03-07 | $22.49 | $22.51 | $22.08 | $22.09 | 1 798 588 |
2024-03-06 | $22.33 | $22.54 | $22.31 | $22.38 | 1 844 907 |
2024-03-05 | $22.57 | $22.81 | $22.24 | $22.26 | 2 415 755 |
2024-03-04 | $22.48 | $22.66 | $22.23 | $22.55 | 2 205 848 |
2024-03-01 | $22.01 | $22.63 | $22.01 | $22.24 | 3 368 230 |
2024-02-29 | $22.08 | $22.25 | $21.88 | $21.90 | 3 141 473 |
2024-02-28 | $21.64 | $22.04 | $21.49 | $21.91 | 2 351 030 |
2024-02-27 | $21.97 | $22.03 | $21.61 | $21.71 | 2 483 700 |
2024-02-26 | $21.49 | $21.99 | $21.49 | $21.96 | 2 173 763 |
2024-02-23 | $21.29 | $21.78 | $21.15 | $21.53 | 2 637 810 |
2024-02-22 | $20.72 | $20.88 | $20.49 | $20.71 | 1 782 677 |