Last Week Of Fun In The Markets? Click to watch.

$20.82 (0.14%)

Volume: 2.57M

Closed: Jun 30, 2022

Hollow Logo Score: -0.625

Exelixis Stock Forecast

BUY SELL NASDAQ:EXEL
$20.82 (0.14%)

Volume: 2.57M

Closed: Jun 30, 2022

Score Hollow Logo -0.625

Exelixis Stock Price (Quote) NASDAQ:EXEL

$20.82 ( 0.14% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $17.37 $22.45 Thursday, 30th Jun 2022 EXEL stock ended at $20.82. This is 0.14% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.73% from a day low at $20.48 to a day high of $21.04.
90 days $16.37 $23.40
52 weeks $15.50 $23.40

Historical Exelixis prices

Date Open High Low Close Volume
2022-06-30 $20.70 $21.04 $20.48 $20.82 2 569 806
2022-06-29 $21.00 $21.11 $20.67 $20.79 3 294 282
2022-06-28 $22.27 $22.28 $20.56 $20.94 3 040 546
2022-06-27 $22.13 $22.39 $21.81 $22.22 2 148 274
2022-06-24 $21.73 $22.45 $21.56 $22.22 4 099 356
2022-06-23 $20.24 $21.36 $20.20 $21.33 2 434 327
2022-06-22 $19.28 $20.34 $19.28 $20.19 2 802 143
2022-06-21 $18.71 $19.51 $18.52 $19.35 2 960 189
2022-06-17 $17.71 $18.71 $17.58 $18.56 8 991 763
2022-06-16 $17.63 $17.81 $17.42 $17.57 1 656 737
2022-06-15 $17.71 $18.13 $17.61 $17.94 4 681 879
2022-06-14 $17.79 $17.80 $17.37 $17.67 1 411 196
2022-06-13 $17.77 $18.03 $17.50 $17.63 3 905 369
2022-06-10 $18.38 $18.78 $18.04 $18.14 1 944 526
2022-06-09 $19.16 $19.26 $18.86 $18.88 1 729 082
2022-06-08 $19.44 $19.52 $19.16 $19.22 1 181 242
2022-06-07 $19.00 $19.50 $18.71 $19.47 2 569 020
2022-06-06 $19.18 $19.26 $18.63 $18.78 1 543 271
2022-06-03 $18.63 $19.07 $18.62 $19.04 1 729 199
2022-06-02 $18.29 $18.65 $18.00 $18.59 1 404 569
2022-06-01 $18.23 $18.69 $18.01 $18.47 2 796 414
2022-05-31 $18.36 $18.46 $18.04 $18.33 2 653 849
2022-05-27 $18.22 $18.52 $18.00 $18.40 2 026 362
2022-05-26 $17.78 $18.59 $17.70 $18.19 3 087 426
2022-05-25 $17.71 $17.92 $17.53 $17.81 5 438 261
2022-05-24 $17.61 $17.83 $17.49 $17.70 2 676 599
2022-05-23 $18.01 $18.59 $17.67 $17.75 2 709 124
2022-05-20 $17.56 $17.80 $17.17 $17.76 4 517 700
2022-05-19 $19.41 $19.48 $16.37 $17.44 15 702 031
2022-05-18 $20.46 $20.73 $19.45 $19.49 4 493 826
2022-05-17 $20.44 $20.75 $20.15 $20.69 2 760 356
2022-05-16 $20.00 $20.50 $19.93 $20.26 1 620 050
2022-05-13 $20.00 $20.20 $19.87 $20.08 2 300 060
2022-05-12 $19.66 $20.01 $19.39 $19.80 3 747 696
2022-05-11 $19.21 $20.61 $19.01 $19.84 3 608 370
2022-05-10 $20.00 $20.15 $19.62 $19.77 5 159 757
2022-05-09 $21.28 $21.28 $19.21 $19.34 4 645 055
2022-05-06 $21.97 $22.08 $21.19 $21.49 2 488 169
2022-05-05 $22.90 $22.92 $22.10 $22.29 1 685 203
2022-05-04 $22.63 $22.90 $22.10 $22.83 2 302 463
2022-05-03 $22.68 $23.03 $22.53 $22.58 1 508 697
2022-05-02 $22.21 $22.68 $22.01 $22.66 3 189 986
2022-04-29 $22.75 $23.13 $22.32 $22.34 2 692 029
2022-04-28 $22.65 $22.82 $22.11 $22.77 1 613 478
2022-04-27 $22.48 $22.88 $22.30 $22.60 1 783 066
2022-04-26 $22.74 $22.84 $22.14 $22.25 1 484 728
2022-04-25 $22.36 $22.88 $22.17 $22.84 1 844 590
2022-04-22 $22.42 $22.78 $22.24 $22.42 638 922
2022-04-21 $23.01 $23.26 $22.51 $22.56 1 210 400
2022-04-20 $22.86 $23.04 $22.44 $22.99 1 729 000

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Exelixis

Exelixis Exelixis, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of new medicines with the potential to enhance care and outcomes for people with cancer. It focuses on advancing cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, and VEGF receptors, which has shown clinical anti-tumor activity in approximately 20 forms of cancer and is the subject of a broad clinical development pr... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT