$19.19 (-1.03%)

Volume: 1.685M

Closed: Jun 02, 2023

Hollow Logo Score: 0.692
Exelixis Stock
$19.19 (-1.03%)

Volume: 1.685M

Closed: Jun 02, 2023

Score Hollow Logo 0.692
NASDAQ:EXEL

Exelixis Stock Price (Quote)

$19.19 ( -1.03% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $18.52 $20.11 Friday, 2nd Jun 2023 EXEL stock ended at $19.19. This is 1.03% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.07% from a day low at $19.11 to a day high of $19.51.
90 days $16.15 $20.56
52 weeks $14.87 $22.47

Historical Exelixis prices

Date Open High Low Close Volume
2023-06-02 $19.46 $19.51 $19.11 $19.19 1 684 927
2023-06-01 $19.35 $19.59 $19.23 $19.39 1 700 443
2023-05-31 $19.06 $19.38 $19.00 $19.28 2 944 197
2023-05-30 $19.00 $19.24 $18.95 $19.01 1 648 304
2023-05-26 $19.18 $19.30 $18.97 $19.13 1 568 237
2023-05-25 $19.30 $19.30 $18.75 $19.03 2 220 542
2023-05-24 $19.32 $19.61 $19.21 $19.33 2 737 501
2023-05-23 $19.76 $19.79 $19.30 $19.33 2 114 610
2023-05-22 $19.87 $20.11 $19.73 $19.77 1 932 018
2023-05-19 $19.83 $19.96 $19.76 $19.79 1 829 511
2023-05-18 $19.22 $19.76 $19.13 $19.73 2 383 753
2023-05-17 $19.14 $19.35 $18.90 $19.25 1 959 725
2023-05-16 $19.23 $19.47 $19.12 $19.13 1 989 945
2023-05-15 $19.20 $19.62 $19.20 $19.50 1 855 368
2023-05-12 $19.39 $19.41 $19.11 $19.18 1 277 939
2023-05-11 $19.29 $19.45 $19.15 $19.35 2 468 416
2023-05-10 $19.23 $19.57 $18.52 $19.38 4 412 938
2023-05-09 $18.94 $19.32 $18.90 $19.23 2 393 038
2023-05-08 $19.40 $19.40 $19.01 $19.03 2 014 979
2023-05-05 $19.49 $19.62 $19.18 $19.48 1 873 767
2023-05-04 $19.26 $19.70 $19.22 $19.48 2 575 557
2023-05-03 $18.86 $19.42 $18.76 $19.21 2 961 690
2023-05-02 $18.74 $18.99 $18.66 $18.83 2 835 145
2023-05-01 $18.30 $18.91 $18.21 $18.83 2 578 599
2023-04-28 $18.10 $18.53 $18.08 $18.30 2 421 959
2023-04-27 $18.42 $18.42 $18.09 $18.17 2 245 860
2023-04-26 $18.71 $18.78 $18.29 $18.45 1 962 708
2023-04-25 $18.77 $18.90 $18.50 $18.85 2 089 780
2023-04-24 $18.99 $19.03 $18.76 $18.80 1 351 800
2023-04-21 $18.98 $19.03 $18.83 $19.01 2 489 725
2023-04-20 $19.06 $19.07 $18.83 $18.91 1 586 108
2023-04-19 $19.13 $19.29 $19.10 $19.16 1 266 891
2023-04-18 $19.72 $19.72 $19.03 $19.14 1 945 900
2023-04-17 $19.50 $19.82 $19.44 $19.75 3 255 399
2023-04-14 $19.58 $19.69 $19.39 $19.46 1 657 167
2023-04-13 $19.48 $19.92 $19.45 $19.64 2 486 333
2023-04-12 $20.20 $20.20 $19.46 $19.49 2 248 250
2023-04-11 $20.11 $20.32 $20.04 $20.08 3 234 541
2023-04-10 $20.45 $20.48 $19.89 $20.11 3 190 535
2023-04-06 $19.85 $20.56 $19.76 $20.48 3 975 458
2023-04-05 $19.60 $20.07 $19.56 $19.89 3 412 639
2023-04-04 $19.48 $19.58 $19.31 $19.55 1 806 467
2023-04-03 $19.35 $19.65 $19.27 $19.48 2 289 527
2023-03-31 $18.95 $19.49 $18.88 $19.41 3 287 090
2023-03-30 $19.17 $19.21 $18.81 $18.83 2 840 327
2023-03-29 $18.77 $19.24 $18.77 $19.19 3 024 591
2023-03-28 $18.58 $18.80 $18.51 $18.77 1 814 164
2023-03-27 $18.51 $18.79 $18.46 $18.66 2 596 370
2023-03-24 $18.27 $18.52 $17.90 $18.48 8 616 942
2023-03-23 $18.42 $18.52 $18.11 $18.33 2 871 802
Click to get the best stock tips daily for free!

About Exelixis

Exelixis Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. The company's products include CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of patients with progressive and metastatic medullary thyroid cancer. Its CA... EXEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT