AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.155 $0.220 Tuesday, 21st May 2024 EXN.TO stock ended at $0.210. During the day the stock fluctuated 10.26% from a day low at $0.195 to a day high of $0.215.
90 days $0.0750 $0.265
52 weeks $0.0700 $0.360

Historical Excellon Resources Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.100 $0.100 $0.100 $0.100 10 420
Nov 16, 2023 $0.100 $0.115 $0.0950 $0.0950 97 861
Nov 15, 2023 $0.100 $0.100 $0.100 $0.100 40 500
Nov 14, 2023 $0.0950 $0.0950 $0.0950 $0.0950 55 000
Nov 13, 2023 $0.0900 $0.0900 $0.0900 $0.0900 8 050
Nov 10, 2023 $0.0900 $0.0900 $0.0900 $0.0900 418 021
Nov 09, 2023 $0.0900 $0.0950 $0.0900 $0.0950 17 000
Nov 08, 2023 $0.0950 $0.0950 $0.0900 $0.0900 34 000
Nov 07, 2023 $0.0900 $0.0950 $0.0900 $0.0950 41 300
Nov 06, 2023 $0.0900 $0.0900 $0.0900 $0.0900 8 259
Nov 03, 2023 $0.0950 $0.0950 $0.0950 $0.0950 5 000
Nov 02, 2023 $0.0950 $0.0950 $0.0950 $0.0950 35 391
Nov 01, 2023 $0.0950 $0.0950 $0.0950 $0.0950 72 000
Oct 31, 2023 $0.100 $0.103 $0.0950 $0.100 26 569
Oct 30, 2023 $0.100 $0.100 $0.100 $0.100 101 000
Oct 27, 2023 $0.0950 $0.0950 $0.0950 $0.0950 1 000
Oct 26, 2023 $0.100 $0.100 $0.100 $0.100 8 050
Oct 25, 2023 $0.100 $0.100 $0.0950 $0.100 26 500
Oct 24, 2023 $0.105 $0.105 $0.100 $0.100 39 500
Oct 23, 2023 $0.105 $0.105 $0.100 $0.105 10 500
Oct 20, 2023 $0.100 $0.100 $0.100 $0.100 62 590
Oct 19, 2023 $0.100 $0.100 $0.0950 $0.100 19 000
Oct 18, 2023 $0.0950 $0.0950 $0.0950 $0.0950 31 500
Oct 17, 2023 $0.100 $0.100 $0.100 $0.100 3 750
Oct 16, 2023 $0.110 $0.110 $0.0950 $0.100 118 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EXN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Excellon Resources Inc.

Excellon Resources. Excellon Resources Inc., a silver mining and exploration company, acquires, explores, develops, and exploits mineral properties in Mexico and Canada. The company primarily explores for silver, lead, zinc, and gold deposits. It holds 100% interests in the Platosa property covering an area of approximately 11,000 hectares located in Durango State, Mexico; the Evolución property that covers an area of 45,000 hectares situated in the states of Duran... EXN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT