14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.220 Friday, 17th May 2024 EXN.TO stock ended at $0.210. This is 16.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210.
90 days $0.0750 $0.265
52 weeks $0.0700 $0.370

Historical Excellon Resources Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0950 $0.0950 $0.0950 $0.0950 0
Oct 11, 2023 $0.0950 $0.0950 $0.0900 $0.0950 157 079
Oct 10, 2023 $0.0950 $0.0950 $0.0950 $0.0950 30 765
Oct 06, 2023 $0.0900 $0.0900 $0.0900 $0.0900 1 809
Oct 05, 2023 $0.100 $0.100 $0.100 $0.100 16 000
Oct 04, 2023 $0.100 $0.100 $0.100 $0.100 70 600
Oct 03, 2023 $0.100 $0.100 $0.100 $0.100 60 300
Oct 02, 2023 $0.100 $0.100 $0.100 $0.100 2 000
Sep 29, 2023 $0.100 $0.100 $0.0900 $0.0900 42 600
Sep 28, 2023 $0.100 $0.100 $0.100 $0.100 7 600
Sep 27, 2023 $0.100 $0.100 $0.0900 $0.0900 63 000
Sep 26, 2023 $0.100 $0.100 $0.100 $0.100 22 000
Sep 25, 2023 $0.0900 $0.0900 $0.0900 $0.0900 50 500
Sep 22, 2023 $0.0900 $0.100 $0.0900 $0.100 20 000
Sep 21, 2023 $0.100 $0.100 $0.0900 $0.0900 19 000
Sep 20, 2023 $0.100 $0.100 $0.0900 $0.0900 10 800
Sep 19, 2023 $0.100 $0.100 $0.0900 $0.0900 17 200
Sep 18, 2023 $0.100 $0.100 $0.100 $0.100 11 000
Sep 15, 2023 $0.0900 $0.0900 $0.0900 $0.0900 11 000
Sep 14, 2023 $0.0900 $0.100 $0.0900 $0.0900 114 000
Sep 13, 2023 $0.0900 $0.0900 $0.0900 $0.0900 126 500
Sep 12, 2023 $0.100 $0.100 $0.0900 $0.0900 41 000
Sep 11, 2023 $0.100 $0.100 $0.0900 $0.100 20 000
Sep 08, 2023 $0.100 $0.100 $0.0900 $0.0900 48 700
Sep 07, 2023 $0.100 $0.100 $0.100 $0.100 306 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EXN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Excellon Resources Inc.

Excellon Resources. Excellon Resources Inc., a silver mining and exploration company, acquires, explores, develops, and exploits mineral properties in Mexico and Canada. The company primarily explores for silver, lead, zinc, and gold deposits. It holds 100% interests in the Platosa property covering an area of approximately 11,000 hectares located in Durango State, Mexico; the Evolución property that covers an area of 45,000 hectares situated in the states of Duran... EXN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT