TSX:EXN
Excellon Resources Inc. Stock Price (Quote)
$0.180
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.155 | $0.265 | Thursday, 2nd May 2024 EXN.TO stock ended at $0.180. During the day the stock fluctuated 0% from a day low at $0.180 to a day high of $0.180. |
| 90 days | $0.0750 | $0.265 | |
| 52 weeks | $0.0700 | $0.415 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.180 | $0.180 | $0.180 | $0.180 | 22 502 |
| May 01, 2024 | $0.175 | $0.180 | $0.175 | $0.180 | 5 400 |
| Apr 30, 2024 | $0.190 | $0.190 | $0.170 | $0.170 | 21 850 |
| Apr 29, 2024 | $0.200 | $0.200 | $0.190 | $0.190 | 23 063 |
| Apr 26, 2024 | $0.180 | $0.185 | $0.180 | $0.185 | 39 334 |
| Apr 25, 2024 | $0.170 | $0.175 | $0.170 | $0.175 | 31 301 |
| Apr 24, 2024 | $0.185 | $0.185 | $0.165 | $0.165 | 83 400 |
| Apr 23, 2024 | $0.165 | $0.180 | $0.155 | $0.175 | 201 449 |
| Apr 22, 2024 | $0.185 | $0.185 | $0.165 | $0.165 | 259 582 |
| Apr 19, 2024 | $0.190 | $0.210 | $0.185 | $0.190 | 48 165 |
| Apr 18, 2024 | $0.190 | $0.210 | $0.190 | $0.200 | 93 858 |
| Apr 17, 2024 | $0.180 | $0.195 | $0.175 | $0.195 | 126 752 |
| Apr 16, 2024 | $0.210 | $0.210 | $0.185 | $0.185 | 391 101 |
| Apr 15, 2024 | $0.225 | $0.230 | $0.200 | $0.210 | 235 211 |
| Apr 12, 2024 | $0.235 | $0.240 | $0.225 | $0.230 | 252 500 |
| Apr 11, 2024 | $0.215 | $0.230 | $0.215 | $0.230 | 82 535 |
| Apr 10, 2024 | $0.215 | $0.220 | $0.200 | $0.215 | 125 935 |
| Apr 09, 2024 | $0.240 | $0.240 | $0.210 | $0.210 | 301 250 |
| Apr 08, 2024 | $0.245 | $0.250 | $0.230 | $0.230 | 195 844 |
| Apr 05, 2024 | $0.235 | $0.250 | $0.235 | $0.250 | 246 805 |
| Apr 04, 2024 | $0.230 | $0.265 | $0.230 | $0.245 | 325 355 |
| Apr 03, 2024 | $0.230 | $0.240 | $0.200 | $0.240 | 301 525 |
| Apr 02, 2024 | $0.185 | $0.220 | $0.185 | $0.220 | 266 433 |
| Apr 01, 2024 | $0.225 | $0.240 | $0.170 | $0.180 | 539 833 |
| Mar 28, 2024 | $0.230 | $0.235 | $0.220 | $0.220 | 66 676 |
