14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.220 Friday, 17th May 2024 EXN.TO stock ended at $0.210. This is 16.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210.
90 days $0.0750 $0.265
52 weeks $0.0700 $0.370

Historical Excellon Resources Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $0.105 $0.110 $0.0900 $0.0900 191 600
Sep 05, 2023 $0.0850 $0.100 $0.0850 $0.0950 74 325
Sep 01, 2023 $0.0850 $0.0850 $0.0800 $0.0800 16 050
Aug 31, 2023 $0.0800 $0.0950 $0.0800 $0.0800 204 360
Aug 30, 2023 $0.0800 $0.0800 $0.0750 $0.0800 87 523
Aug 29, 2023 $0.0800 $0.0800 $0.0800 $0.0800 1 500
Aug 28, 2023 $0.0800 $0.0850 $0.0800 $0.0850 32 000
Aug 25, 2023 $0.0750 $0.0800 $0.0700 $0.0800 18 000
Aug 24, 2023 $0.0800 $0.0800 $0.0750 $0.0750 54 920
Aug 23, 2023 $0.0750 $0.0800 $0.0750 $0.0800 29 000
Aug 22, 2023 $0.0800 $0.0800 $0.0750 $0.0750 76 000
Aug 21, 2023 $0.0950 $0.0950 $0.0750 $0.0800 213 000
Aug 18, 2023 $0.0950 $0.0950 $0.0900 $0.0900 79 767
Aug 17, 2023 $0.0900 $0.0900 $0.0900 $0.0900 0
Aug 16, 2023 $0.0950 $0.0950 $0.0900 $0.0900 34 487
Aug 15, 2023 $0.0900 $0.105 $0.0900 $0.0950 284 413
Aug 14, 2023 $0.0750 $0.0800 $0.0750 $0.0800 120 099
Aug 11, 2023 $0.0700 $0.0800 $0.0700 $0.0750 56 682
Aug 10, 2023 $0.0750 $0.0750 $0.0700 $0.0700 41 387
Aug 09, 2023 $0.0850 $0.0850 $0.0700 $0.0750 155 852
Aug 08, 2023 $0.0900 $0.0900 $0.0800 $0.0800 119 665
Aug 04, 2023 $0.0950 $0.0950 $0.0900 $0.0900 134 250
Aug 03, 2023 $0.0950 $0.0950 $0.0950 $0.0950 1 099
Aug 02, 2023 $0.0950 $0.100 $0.0900 $0.0950 73 000
Aug 01, 2023 $0.100 $0.100 $0.0950 $0.0950 19 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EXN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Excellon Resources Inc.

Excellon Resources. Excellon Resources Inc., a silver mining and exploration company, acquires, explores, develops, and exploits mineral properties in Mexico and Canada. The company primarily explores for silver, lead, zinc, and gold deposits. It holds 100% interests in the Platosa property covering an area of approximately 11,000 hectares located in Durango State, Mexico; the Evolución property that covers an area of 45,000 hectares situated in the states of Duran... EXN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT