Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.447 $0.563 Thursday, 16th May 2024 EXROF stock ended at $0.516. This is 0.788% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.01% from a day low at $0.512 to a day high of $0.517.
90 days $0.447 $0.727
52 weeks $0.447 $1.93

Historical Exro Technologies Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $0.580 $0.588 $0.559 $0.575 68 715
Apr 10, 2024 $0.675 $0.675 $0.580 $0.592 86 038
Apr 09, 2024 $0.641 $0.684 $0.610 $0.619 94 492
Apr 08, 2024 $0.634 $0.652 $0.626 $0.645 62 614
Apr 05, 2024 $0.602 $0.626 $0.594 $0.609 26 557
Apr 04, 2024 $0.657 $0.657 $0.600 $0.605 132 087
Apr 03, 2024 $0.590 $0.650 $0.588 $0.648 85 977
Apr 02, 2024 $0.587 $0.621 $0.580 $0.609 127 023
Apr 01, 2024 $0.727 $0.727 $0.634 $0.645 193 866
Mar 28, 2024 $0.588 $0.693 $0.585 $0.693 226 326
Mar 27, 2024 $0.555 $0.610 $0.550 $0.580 169 083
Mar 26, 2024 $0.550 $0.563 $0.550 $0.559 248 108
Mar 25, 2024 $0.520 $0.552 $0.520 $0.552 159 583
Mar 22, 2024 $0.540 $0.556 $0.520 $0.533 131 820
Mar 21, 2024 $0.540 $0.567 $0.540 $0.546 69 015
Mar 20, 2024 $0.515 $0.540 $0.510 $0.540 132 900
Mar 19, 2024 $0.565 $0.565 $0.520 $0.520 320 965
Mar 18, 2024 $0.566 $0.570 $0.551 $0.554 97 999
Mar 15, 2024 $0.543 $0.600 $0.543 $0.563 291 402
Mar 14, 2024 $0.600 $0.600 $0.570 $0.570 108 180
Mar 13, 2024 $0.590 $0.600 $0.584 $0.599 41 993
Mar 12, 2024 $0.581 $0.600 $0.581 $0.596 23 242
Mar 11, 2024 $0.585 $0.600 $0.567 $0.593 150 374
Mar 08, 2024 $0.613 $0.613 $0.592 $0.596 89 374
Mar 07, 2024 $0.606 $0.616 $0.600 $0.616 67 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXROF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXROF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXROF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exro Technologies Inc.

Exro Technologies. Exro Technologies Inc. focuses on developing and commercializing patented coil driver technology and proprietary system architecture for power electronics. The company's technology expands the capabilities of electric motors, generators, and batteries. It also develops the battery control system that provides energy storage system solutions for first and second life batteries. Exro Technologies Inc. was incorporated in 2014 and is headquartered i... EXROF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT