14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.447 $0.563 Friday, 17th May 2024 EXROF stock ended at $0.530. This is 2.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at $0.510 to a day high of $0.530.
90 days $0.447 $0.727
52 weeks $0.447 $1.93

Historical Exro Technologies Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.606 $0.616 $0.600 $0.616 67 151
Mar 06, 2024 $0.600 $0.615 $0.590 $0.615 63 146
Mar 05, 2024 $0.548 $0.590 $0.548 $0.590 147 040
Mar 04, 2024 $0.615 $0.630 $0.590 $0.600 125 991
Mar 01, 2024 $0.602 $0.630 $0.600 $0.625 87 771
Feb 29, 2024 $0.641 $0.641 $0.574 $0.609 160 077
Feb 28, 2024 $0.575 $0.600 $0.575 $0.585 41 099
Feb 27, 2024 $0.575 $0.584 $0.569 $0.575 86 827
Feb 26, 2024 $0.599 $0.604 $0.566 $0.575 212 075
Feb 23, 2024 $0.580 $0.625 $0.580 $0.591 200 149
Feb 22, 2024 $0.638 $0.640 $0.615 $0.634 145 705
Feb 21, 2024 $0.647 $0.660 $0.605 $0.623 82 654
Feb 20, 2024 $0.650 $0.678 $0.644 $0.652 79 881
Feb 16, 2024 $0.640 $0.683 $0.640 $0.670 110 888
Feb 15, 2024 $0.644 $0.659 $0.629 $0.639 51 524
Feb 14, 2024 $0.622 $0.647 $0.622 $0.647 194 361
Feb 13, 2024 $0.640 $0.652 $0.609 $0.620 88 866
Feb 12, 2024 $0.660 $0.696 $0.645 $0.650 100 313
Feb 09, 2024 $0.647 $0.674 $0.639 $0.661 147 976
Feb 08, 2024 $0.605 $0.661 $0.575 $0.655 172 748
Feb 07, 2024 $0.668 $0.668 $0.600 $0.610 177 863
Feb 06, 2024 $0.663 $0.696 $0.650 $0.661 75 726
Feb 05, 2024 $0.686 $0.710 $0.638 $0.668 301 714
Feb 02, 2024 $0.680 $0.719 $0.629 $0.709 174 827
Feb 01, 2024 $0.681 $0.700 $0.630 $0.661 339 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXROF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXROF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXROF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exro Technologies Inc.

Exro Technologies. Exro Technologies Inc. focuses on developing and commercializing patented coil driver technology and proprietary system architecture for power electronics. The company's technology expands the capabilities of electric motors, generators, and batteries. It also develops the battery control system that provides energy storage system solutions for first and second life batteries. Exro Technologies Inc. was incorporated in 2014 and is headquartered i... EXROF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT