FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.541
+0.0008 (+0.156%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.447 $0.727 Wednesday, 1st May 2024 EXROF stock ended at $0.541. This is 0.156% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $0.532 to a day high of $0.541.
90 days $0.447 $0.727
52 weeks $0.447 $1.99

Historical Exro Technologies Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.538 $0.541 $0.532 $0.541 77 797
Apr 30, 2024 $0.556 $0.556 $0.535 $0.540 56 051
Apr 29, 2024 $0.550 $0.550 $0.534 $0.534 40 246
Apr 26, 2024 $0.550 $0.561 $0.542 $0.543 22 558
Apr 25, 2024 $0.535 $0.544 $0.510 $0.544 23 419
Apr 24, 2024 $0.517 $0.544 $0.510 $0.524 72 250
Apr 23, 2024 $0.459 $0.510 $0.459 $0.510 104 377
Apr 22, 2024 $0.469 $0.472 $0.450 $0.452 59 995
Apr 19, 2024 $0.460 $0.500 $0.449 $0.470 41 239
Apr 18, 2024 $0.465 $0.482 $0.447 $0.467 120 061
Apr 17, 2024 $0.495 $0.519 $0.474 $0.477 141 082
Apr 16, 2024 $0.506 $0.515 $0.475 $0.496 98 085
Apr 15, 2024 $0.530 $0.530 $0.480 $0.485 115 510
Apr 12, 2024 $0.559 $0.561 $0.520 $0.520 141 078
Apr 11, 2024 $0.580 $0.588 $0.559 $0.575 68 715
Apr 10, 2024 $0.675 $0.675 $0.580 $0.592 86 038
Apr 09, 2024 $0.641 $0.684 $0.610 $0.619 94 492
Apr 08, 2024 $0.634 $0.652 $0.626 $0.645 62 614
Apr 05, 2024 $0.602 $0.626 $0.594 $0.609 26 557
Apr 04, 2024 $0.657 $0.657 $0.600 $0.605 132 087
Apr 03, 2024 $0.590 $0.650 $0.588 $0.648 85 977
Apr 02, 2024 $0.587 $0.621 $0.580 $0.609 127 023
Apr 01, 2024 $0.727 $0.727 $0.634 $0.645 193 866
Mar 28, 2024 $0.588 $0.693 $0.585 $0.693 226 326
Mar 27, 2024 $0.555 $0.610 $0.550 $0.580 169 083
Click to get the best stock tips daily for free!

About Exro Technologies Inc.

Exro Technologies. Exro Technologies Inc. focuses on developing and commercializing patented coil driver technology and proprietary system architecture for power electronics. The company's technology expands the capabilities of electric motors, generators, and batteries. It also develops the battery control system that provides energy storage system solutions for first and second life batteries. Exro Technologies Inc. was incorporated in 2014 and is headquartered i... EXROF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT