CRYPTO:EXTRAUSD

Extra Finance Usd Cryptocurrency Price (Quote)

etoro logo Buy EXTRAUSD
*Your capital is at risk
$0.0124
-0.0006 (-4.72%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0122 $0.0190 Monday, 17th Nov 2025 EXTRAUSD stock ended at $0.0124. This is 4.72% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.34% from a day low at $0.0122 to a day high of $0.0124.
90 days $0.0122 $0.0232
52 weeks $0.0122 $0.104

Historical Extra Finance USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0123 $0.0124 $0.0122 $0.0124 10 045
Nov 16, 2025 $0.0129 $0.0130 $0.0129 $0.0130 5 472
Nov 15, 2025 $0.0135 $0.0135 $0.0133 $0.0134 8 050
Nov 14, 2025 $0.0131 $0.0132 $0.0131 $0.0131 11 793
Nov 13, 2025 $0.0145 $0.0147 $0.0133 $0.0134 13 257
Nov 12, 2025 $0.0132 $0.0152 $0.0132 $0.0144 36 272
Nov 11, 2025 $0.0140 $0.0142 $0.0131 $0.0132 7 230
Nov 10, 2025 $0.0142 $0.0150 $0.0139 $0.0141 22 319
Nov 09, 2025 $0.0139 $0.0144 $0.0137 $0.0143 11 586
Nov 08, 2025 $0.0140 $0.0141 $0.0137 $0.0138 3 051
Nov 07, 2025 $0.0135 $0.0141 $0.0132 $0.0140 6 421
Nov 06, 2025 $0.0135 $0.0136 $0.0135 $0.0135 17 128
Nov 05, 2025 $0.0132 $0.0132 $0.0129 $0.0130 41 152
Nov 04, 2025 $0.0149 $0.0151 $0.0126 $0.0130 51 504
Nov 03, 2025 $0.0158 $0.0159 $0.0148 $0.0150 9 287
Nov 02, 2025 $0.0158 $0.0160 $0.0158 $0.0158 5 602
Nov 01, 2025 $0.0160 $0.0161 $0.0159 $0.0160 5 060
Oct 31, 2025 $0.0164 $0.0166 $0.0158 $0.0161 20 356
Oct 30, 2025 $0.0164 $0.0165 $0.0163 $0.0164 17 416
Oct 29, 2025 $0.0180 $0.0180 $0.0173 $0.0173 37 998
Oct 28, 2025 $0.0177 $0.0178 $0.0177 $0.0177 15 711
Oct 27, 2025 $0.0176 $0.0190 $0.0175 $0.0182 72 201
Oct 26, 2025 $0.0176 $0.0178 $0.0175 $0.0175 37 234
Oct 25, 2025 $0.0152 $0.0154 $0.0151 $0.0152 4 877
Oct 24, 2025 $0.0151 $0.0156 $0.0151 $0.0152 9 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXTRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXTRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE