Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.26
-0.0700 (-0.678%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.80 $11.52 Friday, 10th May 2024 EZPW stock ended at $10.26. This is 0.678% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $10.15 to a day high of $10.38.
90 days $9.80 $11.52
52 weeks $7.70 $11.52

Historical EZCORP prices

Date Open High Low Close Volume
Jan 04, 2017 $10.70 $10.95 $10.50 $10.95 372 066
Jan 03, 2017 $10.80 $10.98 $10.40 $10.65 321 315
Dec 30, 2016 $10.90 $10.95 $10.65 $10.65 300 271
Dec 29, 2016 $10.80 $10.93 $10.57 $10.90 174 981
Dec 28, 2016 $10.90 $10.95 $10.43 $10.75 260 063
Dec 27, 2016 $10.60 $10.95 $10.50 $10.90 122 796
Dec 23, 2016 $10.50 $10.65 $10.45 $10.60 103 916
Dec 22, 2016 $10.65 $10.65 $10.37 $10.50 145 452
Dec 21, 2016 $10.55 $10.70 $10.45 $10.65 125 596
Dec 20, 2016 $10.25 $10.73 $10.25 $10.60 184 399
Dec 19, 2016 $10.40 $10.60 $10.18 $10.30 511 623
Dec 16, 2016 $10.40 $10.75 $10.20 $10.40 1 490 806
Dec 15, 2016 $10.60 $10.75 $10.35 $10.40 420 291
Dec 14, 2016 $10.65 $10.80 $10.45 $10.50 310 964
Dec 13, 2016 $10.95 $11.15 $10.50 $10.55 599 838
Dec 12, 2016 $11.35 $11.55 $10.80 $10.95 1 158 591
Dec 09, 2016 $11.85 $11.85 $11.60 $11.75 620 158
Dec 08, 2016 $11.30 $12.00 $11.05 $11.75 654 421
Dec 07, 2016 $11.65 $11.95 $11.55 $11.80 362 309
Dec 06, 2016 $11.45 $11.85 $11.40 $11.75 421 617
Dec 05, 2016 $11.50 $11.70 $11.35 $11.35 305 438
Dec 02, 2016 $11.65 $11.65 $11.20 $11.30 309 571
Dec 01, 2016 $11.75 $11.90 $11.50 $11.60 345 732
Nov 30, 2016 $11.20 $11.70 $11.05 $11.65 469 772
Nov 29, 2016 $11.35 $11.80 $11.05 $11.20 349 748
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT