- Easy Tracking In The Watchlist
EZCORP stock price ended at $31.51 on Monday, after losing 0.662%
(Updated on Jun 22, 2026)
The EZCORP stock price fell by -0.662% on the last day (Monday, 22nd Jun 2026) from $31.72 to $31.51. During the last trading day the stock fluctuated 3.08% from a day low at $31.49 to a day high of $32.46. The price has been going up and down for this period, and there has been a -1.38% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -309 thousand shares and in total, 860 thousand shares were bought and sold for approximately $27.11 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 19.12% during the next 3 months and, with a 90% probability hold a price between $35.40 and $44.50 at the end of this 3-month period.
EZPW Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The EZCORP stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $32.33. On a fall, the stock will find some support from the short-term average at $31.26. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -9.06%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for EZCORP stock
EZCORP finds support from accumulated volume at $30.44 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.97 between high and low, or 3.08%. For the last week, the stock has had daily average volatility of 4.49%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EZPW) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect EZCORP to open at $31.82, and during the day (based on 14 day Average True Range), to move between $30.81 and $32.21, which gives a possible trading interval of +/-$1.40 (+/-4.56%) up or down from last closing price. If EZCORP takes out the full calculated possible swing range there will be an estimated 4.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $32.15 (2.03%) than the support at $30.44 (3.40%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is EZCORP stock A Buy?
EZCORP holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.614
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $31.82 ( 0.98%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EZPW Performance
Trading levels for EZPW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.79 | 4.06% |
| R2 | 32.42 | 2.89% |
| R1 | 32.19 | 2.16% |
| Price | 31.51 | |
| S1 | 31.45 | -0.192% |
| S2 | 31.22 | -0.92% |
| S3 | 30.85 | -2.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.88 | 4.35% |
| R2 | 32.78 | 4.03% |
| R1 | 32.15 | 2.03% |
| Price | 31.51 | |
| S1 | 30.44 | -3.40% |
| S2 | 29.04 | -7.84% |
| S3 | 28.03 | -11.04% |
EZPW Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 25, 2000 | Feb 04, 2000 | Feb 22, 2000 | $0.0043 | 0.281% |
| 2 | Nov 17, 1999 | Nov 29, 1999 | Dec 15, 1999 | $0.0043 | 0.345% |
| 3 | Jul 27, 1999 | Aug 06, 1999 | Aug 24, 1999 | $0.0043 | 0.242% |
| 4 | Apr 27, 1999 | May 07, 1999 | May 25, 1999 | $0.0040 | 0.157% |
| 5 | Jan 26, 1999 | Feb 05, 1999 | Feb 23, 1999 | $0.0040 | 0.155% |
FAQ
Click here for our free guide on how to buy EZCORP Stock.
Buy EZPW