|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
EZCORP stock price ended at $17.91 on Monday, after gaining 0.90%
(Updated on Nov 17, 2025)
The EZCORP stock price gained 0.90% on the last trading day (Monday, 17th Nov 2025), rising from $17.75 to $17.91. During the last trading day the stock fluctuated 3.94% from a day low at $17.78 to a day high of $18.48. The price has risen in 6 of the last 10 days but is still down by -1.27% for this period. Volume fell on the last day by -296 thousand shares and in total, 718 thousand shares were bought and sold for approximately $12.85 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $17.47 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 11.19% during the next 3 months and, with a 90% probability hold a price between $19.43 and $22.31 at the end of this 3-month period.
EZPW Signals & Forecast
There are mixed signals in the stock today. The EZCORP stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $18.22. On a fall, the stock will find some support from the short-term average at $17.78. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, October 14, 2025, and so far it has fallen -7.25%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for EZCORP stock
EZCORP finds support from accumulated volume at $17.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.700 between high and low, or 3.94%. For the last week the stock has had daily average volatility of 3.75%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EZPW) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect EZCORP to open at $18.06, and during the day (based on 14 day Average True Range), to move between $17.62 and $18.20, which gives a possible trading interval of +/-$0.573 (+/-3.25%) up or down from last closing price. If EZCORP takes out the full calculated possible swing range there will be an estimated 3.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $17.89 (0.11%) than the resistance at $18.13 (1.23%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is EZCORP stock A Buy?
EZCORP holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.465
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $18.06 ( 0.82%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EZPW Performance
Trading levels for EZPW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.76 | 4.73% |
| R2 | 18.49 | 3.23% |
| R1 | 18.32 | 2.31% |
| Price | 17.91 | |
| S1 | 17.79 | -0.674% |
| S2 | 17.62 | -1.60% |
| S3 | 17.36 | -3.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.00 | 6.09% |
| R2 | 18.76 | 4.75% |
| R1 | 18.13 | 1.23% |
| Price | 17.91 | |
| S1 | 17.89 | -0.112% |
| S2 | 17.72 | -1.06% |
| S3 | 17.61 | -1.68% |
EZPW Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 25, 2000 | Feb 04, 2000 | Feb 22, 2000 | $0.0043 | 0.281% |
| 2 | Nov 17, 1999 | Nov 29, 1999 | Dec 15, 1999 | $0.0043 | 0.345% |
| 3 | Jul 27, 1999 | Aug 06, 1999 | Aug 24, 1999 | $0.0043 | 0.242% |
| 4 | Apr 27, 1999 | May 07, 1999 | May 25, 1999 | $0.0040 | 0.157% |
| 5 | Jan 26, 1999 | Feb 05, 1999 | Feb 23, 1999 | $0.0040 | 0.155% |
FAQ
Click here for our free guide on how to buy EZCORP Stock.
Buy EZPW