14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EZPW ranks #13612 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$6.19 (-1.75%)

Volume: 764k

Closed: Jan 14, 2022

Hollow Logo Score: -3.467

EZCORP Stock Forecast

$6.19 (-1.75%)

Volume: 764k

Closed: Jan 14, 2022

Score Hollow Logo -3.467

EZCORP Stock Price (Quote) NASDAQ:EZPW

$6.19 ( -1.75% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $5.82 $7.63 Friday, 14th Jan 2022 EZPW stock ended at $6.19. This is 1.75% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.88% from a day low at $6.14 to a day high of $6.44.
90 days $5.82 $8.80
52 weeks $4.47 $8.80

Historical EZCORP prices

Date Open High Low Close Volume
2022-01-14 $6.31 $6.44 $6.14 $6.19 764 288
2022-01-13 $7.22 $7.33 $5.82 $6.30 3 139 525
2022-01-12 $7.37 $7.39 $7.21 $7.21 182 277
2022-01-11 $7.33 $7.44 $7.21 $7.35 168 391
2022-01-10 $7.35 $7.42 $7.29 $7.35 275 192
2022-01-07 $7.36 $7.41 $7.30 $7.33 193 959
2022-01-06 $7.22 $7.33 $7.03 $7.31 145 775
2022-01-05 $7.36 $7.46 $7.14 $7.23 166 680
2022-01-04 $7.27 $7.43 $7.26 $7.31 177 886
2022-01-03 $7.37 $7.63 $7.24 $7.26 456 133
2021-12-31 $7.26 $7.38 $7.22 $7.37 383 523
2021-12-30 $7.33 $7.43 $7.25 $7.31 254 418
2021-12-29 $7.42 $7.50 $7.08 $7.34 158 541
2021-12-28 $7.25 $7.46 $7.24 $7.43 286 280
2021-12-27 $7.12 $7.25 $7.02 $7.25 206 580
2021-12-23 $7.16 $7.16 $6.94 $7.10 413 892
2021-12-22 $7.17 $7.25 $7.06 $7.09 298 349
2021-12-21 $7.15 $7.33 $7.14 $7.19 194 958
2021-12-20 $7.19 $7.20 $6.93 $7.05 479 373
2021-12-17 $6.90 $7.32 $6.63 $7.23 1 818 332
2021-12-16 $7.10 $7.12 $6.80 $6.82 300 695
2021-12-15 $6.90 $7.02 $6.66 $7.02 420 252
2021-12-14 $6.89 $7.10 $6.88 $6.90 210 666
2021-12-13 $6.96 $6.99 $6.88 $6.90 266 704
2021-12-10 $7.10 $7.18 $6.95 $6.96 259 800
2021-12-09 $7.15 $7.22 $7.08 $7.09 310 138
2021-12-08 $7.22 $7.23 $7.15 $7.21 156 772
2021-12-07 $7.24 $7.37 $7.03 $7.18 304 779
2021-12-06 $7.12 $7.39 $7.06 $7.24 219 770
2021-12-03 $7.13 $7.20 $7.03 $7.12 241 825
2021-12-02 $7.11 $7.25 $6.92 $7.16 302 529
2021-12-01 $7.58 $7.58 $7.15 $7.16 495 413
2021-11-30 $7.35 $7.45 $7.23 $7.40 454 181
2021-11-29 $7.62 $7.64 $7.36 $7.42 305 886
2021-11-26 $7.75 $7.75 $7.34 $7.57 345 517
2021-11-24 $8.12 $8.13 $7.91 $7.92 223 071
2021-11-23 $8.02 $8.22 $8.02 $8.16 268 565
2021-11-22 $8.18 $8.23 $8.06 $8.11 260 805
2021-11-19 $8.55 $8.55 $8.04 $8.10 371 505
2021-11-18 $8.10 $8.80 $7.95 $8.68 714 167
2021-11-17 $7.80 $7.96 $7.78 $7.83 240 736
2021-11-16 $8.11 $8.19 $7.80 $7.80 403 721
2021-11-15 $8.15 $8.18 $8.05 $8.10 300 753
2021-11-12 $8.06 $8.16 $8.06 $8.11 179 575
2021-11-11 $7.93 $8.07 $7.89 $8.03 178 919
2021-11-10 $7.95 $8.01 $7.84 $7.95 387 488
2021-11-09 $7.73 $7.94 $7.69 $7.91 1 174 610
2021-11-08 $7.80 $7.88 $7.74 $7.80 179 931
2021-11-05 $7.68 $7.86 $7.68 $7.80 152 761
2021-11-04 $7.64 $7.67 $7.45 $7.60 241 458

About EZCORP

EZCORP EZCORP, Inc. provides pawn and consumer loans in the United States, Mexico, and Canada. The company operates in four segments: U.S. Pawn, Mexico Pawn, Grupo Finmart, and Other International. It offers pawn loans, which are non-recourse loans collateralized by tangible personal property, such as jewelry, consumer electronics, power tools, sporting goods, and musical instruments; and sells merchandise, including collateral forfeited from pawn lendi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT