Range Low Price High Price Comment
30 days $10.18 $11.38 Thursday, 28th Mar 2024 EZPW stock ended at $11.33. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $10.96 to a day high of $11.38.
90 days $8.20 $11.38
52 weeks $7.70 $11.38

Historical EZCORP prices

Date Open High Low Close Volume
2024-03-28 $11.08 $11.38 $10.96 $11.33 726 888
2024-03-27 $11.27 $11.27 $11.07 $11.10 383 889
2024-03-26 $10.80 $11.22 $10.76 $11.08 612 039
2024-03-25 $10.78 $10.85 $10.76 $10.78 332 912
2024-03-22 $10.85 $10.92 $10.77 $10.78 440 507
2024-03-21 $10.70 $10.80 $10.70 $10.71 349 323
2024-03-20 $10.45 $10.70 $10.35 $10.64 271 033
2024-03-19 $10.30 $10.54 $10.30 $10.43 360 182
2024-03-18 $10.41 $10.47 $10.29 $10.29 267 967
2024-03-15 $10.42 $10.51 $10.31 $10.45 342 630
2024-03-14 $10.60 $10.60 $10.33 $10.45 317 449
2024-03-13 $10.65 $10.70 $10.58 $10.60 229 497
2024-03-12 $10.59 $10.70 $10.45 $10.66 244 336
2024-03-11 $10.61 $10.68 $10.46 $10.59 197 106
2024-03-08 $10.54 $10.74 $10.54 $10.60 299 608
2024-03-07 $10.44 $10.58 $10.38 $10.45 404 124
2024-03-06 $10.44 $10.48 $10.35 $10.39 371 935
2024-03-05 $10.26 $10.50 $10.24 $10.44 251 009
2024-03-04 $10.23 $10.44 $10.23 $10.27 455 975
2024-03-01 $10.52 $10.53 $10.18 $10.23 748 728
2024-02-29 $10.61 $10.76 $10.45 $10.49 670 175
2024-02-28 $10.63 $10.72 $10.58 $10.59 485 914
2024-02-27 $10.61 $10.75 $10.52 $10.63 316 182
2024-02-26 $10.75 $10.75 $10.55 $10.55 403 409
2024-02-23 $10.69 $10.80 $10.59 $10.71 278 868
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT