14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.00 (0%)

Volume: 446k

Closed: Oct 15, 2021

Hollow Logo Score: 0.457

EZCORP Stock Forecast

$8.00 (0%)

Volume: 446k

Closed: Oct 15, 2021

Score Hollow Logo 0.457

EZCORP Stock Price (Quote) NASDAQ:EZPW

$8.00 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $6.72 $8.79 Friday, 15th Oct 2021 EZPW stock ended at $8.00. During the day the stock fluctuated 2.14% from a day low at $7.94 to a day high of $8.11.
90 days $5.50 $8.79
52 weeks $4.34 $8.79

Historical EZCORP prices

Date Open High Low Close Volume
2021-10-15 $8.09 $8.11 $7.94 $8.00 446 318
2021-10-14 $8.26 $8.26 $7.98 $8.00 346 685
2021-10-13 $8.39 $8.49 $8.13 $8.20 242 733
2021-10-12 $8.31 $8.50 $8.26 $8.39 514 084
2021-10-11 $8.31 $8.79 $8.29 $8.32 466 697
2021-10-08 $7.76 $8.25 $7.74 $8.24 1 221 985
2021-10-07 $7.66 $7.91 $7.66 $7.73 848 131
2021-10-06 $7.59 $7.75 $7.53 $7.56 222 949
2021-10-05 $7.62 $7.73 $7.54 $7.63 296 510
2021-10-04 $7.62 $7.67 $7.47 $7.59 307 123
2021-10-01 $7.58 $7.96 $7.57 $7.58 367 958
2021-09-30 $7.74 $7.74 $7.51 $7.57 241 442
2021-09-29 $7.65 $7.94 $7.65 $7.69 414 364
2021-09-28 $8.05 $8.12 $7.83 $7.89 387 725
2021-09-27 $7.72 $8.03 $7.72 $7.97 699 690
2021-09-24 $7.56 $7.71 $7.53 $7.66 572 256
2021-09-23 $7.32 $7.60 $7.21 $7.56 462 153
2021-09-22 $7.36 $7.43 $7.25 $7.30 431 203
2021-09-21 $7.02 $7.35 $7.02 $7.31 455 675
2021-09-20 $6.94 $7.01 $6.78 $7.00 377 043
2021-09-17 $7.10 $7.15 $7.00 $7.08 1 317 045
2021-09-16 $6.99 $7.32 $6.96 $7.11 706 798
2021-09-15 $6.76 $6.87 $6.72 $6.75 219 362
2021-09-14 $6.89 $6.90 $6.74 $6.78 366 432
2021-09-13 $6.67 $6.88 $6.60 $6.86 235 171
2021-09-10 $6.67 $6.76 $6.58 $6.65 188 676
2021-09-09 $6.57 $6.68 $6.51 $6.64 216 905
2021-09-08 $6.83 $6.83 $6.57 $6.59 179 006
2021-09-07 $6.89 $6.91 $6.81 $6.84 150 338
2021-09-03 $6.89 $6.89 $6.78 $6.89 205 455
2021-09-02 $6.80 $6.93 $6.78 $6.87 243 837
2021-09-01 $6.92 $6.92 $6.78 $6.81 241 705
2021-08-31 $6.88 $6.95 $6.78 $6.89 611 574
2021-08-30 $6.76 $6.89 $6.71 $6.87 341 589
2021-08-27 $6.66 $6.78 $6.66 $6.77 221 154
2021-08-26 $6.61 $6.72 $6.53 $6.65 306 751
2021-08-25 $6.60 $6.64 $6.50 $6.60 163 546
2021-08-24 $6.38 $6.57 $6.35 $6.56 331 274
2021-08-23 $6.32 $6.41 $6.32 $6.37 192 199
2021-08-20 $6.13 $6.34 $6.13 $6.31 199 518
2021-08-19 $6.15 $6.25 $6.15 $6.17 282 152
2021-08-18 $6.20 $6.30 $6.18 $6.20 144 346
2021-08-17 $6.21 $6.26 $6.16 $6.22 157 095
2021-08-16 $6.13 $6.31 $6.08 $6.29 243 707
2021-08-13 $6.24 $6.30 $6.15 $6.16 154 261
2021-08-12 $6.23 $6.23 $6.11 $6.21 172 023
2021-08-11 $6.07 $6.29 $6.03 $6.29 304 489
2021-08-10 $6.03 $6.09 $5.99 $6.04 192 359
2021-08-09 $5.97 $6.11 $5.88 $6.05 283 848
2021-08-06 $6.00 $6.14 $5.97 $6.00 507 032

About EZCORP

EZCORP EZCORP, Inc. provides pawn and consumer loans in the United States, Mexico, and Canada. The company operates in four segments: U.S. Pawn, Mexico Pawn, Grupo Finmart, and Other International. It offers pawn loans, which are non-recourse loans collateralized by tangible personal property, such as jewelry, consumer electronics, power tools, sporting goods, and musical instruments; and sells merchandise, including collateral forfeited from pawn lendi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT