Volatile Week, but Green? Click to watch the new Podcast.

$7.58 (-0.79%)

Volume: 397.008k

Closed: Jul 05, 2022

Hollow Logo Score: 1.139

EZCORP Stock Forecast

BUY SELL NASDAQ:EZPW
$7.58 (-0.79%)

Volume: 397.008k

Closed: Jul 05, 2022

Score Hollow Logo 1.139

EZCORP Stock Price (Quote) NASDAQ:EZPW

$7.58 ( -0.79% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $7.06 $8.05 Tuesday, 5th Jul 2022 EZPW stock ended at $7.58. This is 0.79% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.22% from a day low at $7.39 to a day high of $7.63.
90 days $6.36 $8.24
52 weeks $5.50 $8.80

Historical EZCORP prices

Date Open High Low Close Volume
2022-07-05 $7.60 $7.63 $7.39 $7.58 397 008
2022-07-01 $7.49 $7.68 $7.34 $7.64 202 963
2022-06-30 $7.22 $7.54 $7.20 $7.51 284 308
2022-06-29 $7.65 $7.65 $7.24 $7.29 235 368
2022-06-28 $7.85 $7.91 $7.53 $7.60 372 014
2022-06-27 $7.71 $7.77 $7.60 $7.72 192 687
2022-06-24 $7.76 $7.90 $7.64 $7.71 502 937
2022-06-23 $7.54 $7.73 $7.44 $7.72 312 539
2022-06-22 $7.25 $7.54 $7.25 $7.52 235 403
2022-06-21 $7.39 $7.59 $7.33 $7.38 327 231
2022-06-17 $7.15 $7.47 $7.15 $7.38 522 399
2022-06-16 $7.42 $7.46 $7.06 $7.15 515 134
2022-06-15 $7.43 $7.60 $7.42 $7.52 296 541
2022-06-14 $7.40 $7.48 $7.29 $7.46 273 366
2022-06-13 $7.41 $7.55 $7.26 $7.37 291 386
2022-06-10 $7.64 $7.75 $7.54 $7.67 295 209
2022-06-09 $7.92 $7.92 $7.64 $7.71 187 853
2022-06-08 $7.87 $7.93 $7.77 $7.81 189 517
2022-06-07 $7.93 $7.96 $7.78 $7.96 281 207
2022-06-06 $7.85 $8.05 $7.77 $7.87 267 663
2022-06-03 $7.99 $8.07 $7.73 $7.76 255 692
2022-06-02 $7.79 $8.16 $7.78 $8.02 437 526
2022-06-01 $7.64 $7.88 $7.61 $7.78 443 316
2022-05-31 $7.66 $7.82 $7.57 $7.58 300 200
2022-05-27 $7.95 $7.97 $7.79 $7.81 431 688
2022-05-26 $7.36 $7.95 $7.36 $7.89 1 030 518
2022-05-25 $7.26 $7.39 $7.21 $7.31 213 133
2022-05-24 $7.23 $7.27 $7.06 $7.24 256 223
2022-05-23 $7.29 $7.29 $7.14 $7.24 215 706
2022-05-20 $7.26 $7.33 $7.04 $7.16 287 144
2022-05-19 $7.20 $7.37 $7.13 $7.18 251 242
2022-05-18 $7.31 $7.48 $7.24 $7.27 361 770
2022-05-17 $7.29 $7.40 $7.27 $7.35 156 396
2022-05-16 $7.18 $7.28 $7.10 $7.18 211 790
2022-05-13 $7.05 $7.21 $7.05 $7.18 263 037
2022-05-12 $6.84 $7.04 $6.78 $7.03 239 266
2022-05-11 $7.07 $7.11 $6.80 $6.93 309 230
2022-05-10 $7.43 $7.53 $6.99 $7.07 333 041
2022-05-09 $7.63 $7.74 $7.40 $7.44 416 152
2022-05-06 $7.73 $7.84 $7.54 $7.65 519 712
2022-05-05 $7.38 $8.24 $7.25 $7.79 1 156 421
2022-05-04 $7.03 $7.23 $6.99 $7.18 392 652
2022-05-03 $6.82 $7.05 $6.79 $7.02 254 268
2022-05-02 $6.90 $7.00 $6.77 $6.86 385 919
2022-04-29 $7.31 $7.36 $6.97 $7.00 386 322
2022-04-28 $6.97 $7.33 $6.96 $7.31 455 768
2022-04-27 $6.94 $6.98 $6.83 $6.91 222 923
2022-04-26 $7.12 $7.12 $6.88 $6.92 257 796
2022-04-25 $6.96 $7.10 $6.87 $7.06 248 691
2022-04-22 $7.09 $7.19 $7.01 $7.06 103 347

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About EZCORP

EZCORP EZCORP, Inc. provides pawn and consumer loans in the United States, Mexico, and Canada. The company operates in four segments: U.S. Pawn, Mexico Pawn, Grupo Finmart, and Other International. It offers pawn loans, which are non-recourse loans collateralized by tangible personal property, such as jewelry, consumer electronics, power tools, sporting goods, and musical instruments; and sells merchandise, including collateral forfeited from pawn lendi... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT