$8.60 (1.18%)

Volume: 660.838k

Closed: Mar 31, 2023

Hollow Logo Score: 0.638
EZCORP Stock
$8.60 (1.18%)

Volume: 660.838k

Closed: Mar 31, 2023

Score Hollow Logo 0.638
NASDAQ:EZPW

EZCORP Stock Price (Quote)

$8.60 ( 1.18% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $8.02 $9.15 Friday, 31st Mar 2023 EZPW stock ended at $8.60. This is 1.18% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 2.18% from a day low at $8.49 to a day high of $8.68.
90 days $8.02 $9.73
52 weeks $5.93 $10.68

Historical EZCORP prices

Date Open High Low Close Volume
2023-03-31 $8.50 $8.68 $8.49 $8.60 660 838
2023-03-30 $8.60 $8.63 $8.41 $8.50 334 473
2023-03-29 $8.57 $8.65 $8.44 $8.52 281 241
2023-03-28 $8.50 $8.61 $8.48 $8.52 265 975
2023-03-27 $8.44 $8.58 $8.32 $8.52 460 838
2023-03-24 $8.09 $8.41 $8.03 $8.37 435 234
2023-03-23 $8.04 $8.32 $8.02 $8.14 395 342
2023-03-22 $8.34 $8.45 $8.13 $8.13 580 153
2023-03-21 $8.38 $8.48 $8.32 $8.33 689 604
2023-03-20 $8.27 $8.41 $8.21 $8.21 933 029
2023-03-17 $8.25 $8.35 $8.09 $8.23 1 675 879
2023-03-16 $8.18 $8.49 $8.12 $8.31 773 510
2023-03-15 $8.29 $8.32 $8.13 $8.22 1 691 564
2023-03-14 $8.50 $8.61 $8.37 $8.47 532 713
2023-03-13 $8.32 $8.55 $8.27 $8.29 537 398
2023-03-10 $8.65 $8.74 $8.53 $8.56 524 833
2023-03-09 $8.85 $8.98 $8.70 $8.72 397 880
2023-03-08 $8.90 $8.97 $8.73 $8.87 744 506
2023-03-07 $8.89 $8.98 $8.76 $8.92 604 369
2023-03-06 $9.10 $9.10 $8.77 $8.88 484 843
2023-03-03 $8.94 $9.15 $8.91 $9.06 345 008
2023-03-02 $8.78 $8.93 $8.73 $8.90 340 097
2023-03-01 $8.78 $8.93 $8.77 $8.87 412 207
2023-02-28 $8.90 $9.00 $8.82 $8.82 519 192
2023-02-27 $8.92 $9.02 $8.83 $8.87 294 886
2023-02-24 $8.80 $8.95 $8.65 $8.88 415 340
2023-02-23 $8.94 $9.04 $8.83 $8.88 1 009 711
2023-02-22 $8.98 $9.06 $8.93 $8.94 790 903
2023-02-21 $9.00 $9.08 $8.87 $8.94 665 304
2023-02-17 $9.13 $9.22 $9.08 $9.12 606 596
2023-02-16 $9.08 $9.17 $8.94 $9.11 398 192
2023-02-15 $8.96 $9.13 $8.93 $9.09 402 997
2023-02-14 $9.19 $9.24 $8.97 $9.00 674 855
2023-02-13 $8.92 $9.29 $8.88 $9.27 452 275
2023-02-10 $9.08 $9.17 $8.91 $8.93 859 551
2023-02-09 $9.14 $9.26 $9.07 $9.09 487 926
2023-02-08 $9.10 $9.26 $9.02 $9.14 410 719
2023-02-07 $9.25 $9.37 $8.94 $9.07 763 904
2023-02-06 $9.30 $9.36 $9.13 $9.31 465 920
2023-02-03 $9.38 $9.73 $9.15 $9.34 1 547 997
2023-02-02 $9.59 $9.66 $9.00 $9.03 1 040 243
2023-02-01 $9.02 $9.17 $8.88 $9.03 715 066
2023-01-31 $8.86 $9.20 $8.81 $9.11 359 156
2023-01-30 $9.03 $9.09 $8.87 $8.87 283 935
2023-01-27 $9.07 $9.25 $9.00 $9.04 274 574
2023-01-26 $9.30 $9.33 $9.03 $9.07 432 141
2023-01-25 $9.09 $9.41 $9.04 $9.28 1 524 136
2023-01-24 $9.08 $9.21 $8.93 $9.18 792 629
2023-01-23 $8.59 $9.12 $8.43 $9.07 1 432 361
2023-01-20 $8.61 $8.72 $8.48 $8.63 332 100
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT