NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.33
+0.230 (+2.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.18 | $11.38 | Thursday, 28th Mar 2024 EZPW stock ended at $11.33. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $10.96 to a day high of $11.38. |
90 days | $8.20 | $11.38 | |
52 weeks | $7.70 | $11.38 |
Historical EZCORP prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.08 | $11.38 | $10.96 | $11.33 | 726 888 |
2024-03-27 | $11.27 | $11.27 | $11.07 | $11.10 | 383 889 |
2024-03-26 | $10.80 | $11.22 | $10.76 | $11.08 | 612 039 |
2024-03-25 | $10.78 | $10.85 | $10.76 | $10.78 | 332 912 |
2024-03-22 | $10.85 | $10.92 | $10.77 | $10.78 | 440 507 |
2024-03-21 | $10.70 | $10.80 | $10.70 | $10.71 | 349 323 |
2024-03-20 | $10.45 | $10.70 | $10.35 | $10.64 | 271 033 |
2024-03-19 | $10.30 | $10.54 | $10.30 | $10.43 | 360 182 |
2024-03-18 | $10.41 | $10.47 | $10.29 | $10.29 | 267 967 |
2024-03-15 | $10.42 | $10.51 | $10.31 | $10.45 | 342 630 |
2024-03-14 | $10.60 | $10.60 | $10.33 | $10.45 | 317 449 |
2024-03-13 | $10.65 | $10.70 | $10.58 | $10.60 | 229 497 |
2024-03-12 | $10.59 | $10.70 | $10.45 | $10.66 | 244 336 |
2024-03-11 | $10.61 | $10.68 | $10.46 | $10.59 | 197 106 |
2024-03-08 | $10.54 | $10.74 | $10.54 | $10.60 | 299 608 |
2024-03-07 | $10.44 | $10.58 | $10.38 | $10.45 | 404 124 |
2024-03-06 | $10.44 | $10.48 | $10.35 | $10.39 | 371 935 |
2024-03-05 | $10.26 | $10.50 | $10.24 | $10.44 | 251 009 |
2024-03-04 | $10.23 | $10.44 | $10.23 | $10.27 | 455 975 |
2024-03-01 | $10.52 | $10.53 | $10.18 | $10.23 | 748 728 |
2024-02-29 | $10.61 | $10.76 | $10.45 | $10.49 | 670 175 |
2024-02-28 | $10.63 | $10.72 | $10.58 | $10.59 | 485 914 |
2024-02-27 | $10.61 | $10.75 | $10.52 | $10.63 | 316 182 |
2024-02-26 | $10.75 | $10.75 | $10.55 | $10.55 | 403 409 |
2024-02-23 | $10.69 | $10.80 | $10.59 | $10.71 | 278 868 |