GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $10.35 $11.40 Friday, 19th Apr 2024 EZPW stock ended at $11.20. This is 2.24% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $10.90 to a day high of $11.24.
90 days $8.20 $11.40
52 weeks $7.70 $11.40

Historical EZCORP prices

Date Open High Low Close Volume
2024-04-19 $10.90 $11.24 $10.90 $11.20 795 413
2024-04-18 $11.05 $11.06 $10.93 $10.96 603 355
2024-04-17 $11.35 $11.35 $10.96 $11.06 444 705
2024-04-16 $10.95 $11.28 $10.82 $11.26 717 889
2024-04-15 $10.87 $11.10 $10.74 $10.82 468 579
2024-04-12 $11.22 $11.29 $10.70 $10.85 626 175
2024-04-11 $11.14 $11.30 $11.01 $11.26 701 804
2024-04-10 $10.67 $11.15 $10.64 $11.05 1 047 684
2024-04-09 $10.83 $10.85 $10.68 $10.72 404 571
2024-04-08 $10.61 $10.87 $10.61 $10.83 394 459
2024-04-05 $10.71 $10.77 $10.64 $10.64 285 238
2024-04-04 $10.95 $11.09 $10.69 $10.71 268 445
2024-04-03 $10.96 $11.01 $10.89 $10.92 270 478
2024-04-02 $11.00 $11.03 $10.84 $10.91 456 946
2024-04-01 $11.38 $11.40 $11.03 $11.11 550 407
2024-03-28 $11.08 $11.38 $10.96 $11.33 726 888
2024-03-27 $11.27 $11.27 $11.07 $11.10 383 889
2024-03-26 $10.80 $11.22 $10.76 $11.08 612 039
2024-03-25 $10.78 $10.85 $10.76 $10.78 332 912
2024-03-22 $10.85 $10.92 $10.77 $10.78 440 507
2024-03-21 $10.70 $10.80 $10.70 $10.71 349 323
2024-03-20 $10.45 $10.70 $10.35 $10.64 271 033
2024-03-19 $10.30 $10.54 $10.30 $10.43 360 182
2024-03-18 $10.41 $10.47 $10.29 $10.29 267 967
2024-03-15 $10.42 $10.51 $10.31 $10.45 342 630
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT