NASDAQ:EZPW
EZCORP Stock Price (Quote)
$10.98
-0.200 (-1.79%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.52 | Tuesday, 30th Apr 2024 EZPW stock ended at $10.98. This is 1.79% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $10.97 to a day high of $11.16. |
| 90 days | $8.54 | $11.52 | |
| 52 weeks | $7.70 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.08 | $3.21 | $2.91 | $2.98 | 497 800 |
| Feb 01, 2016 | $3.03 | $3.16 | $2.95 | $3.12 | 445 300 |
| Jan 29, 2016 | $3.06 | $3.33 | $2.96 | $3.04 | 1 100 500 |
| Jan 28, 2016 | $3.30 | $3.34 | $2.99 | $3.00 | 817 300 |
| Jan 27, 2016 | $3.22 | $3.35 | $3.20 | $3.25 | 864 400 |
| Jan 26, 2016 | $3.13 | $3.30 | $3.11 | $3.30 | 432 800 |
| Jan 25, 2016 | $3.33 | $3.34 | $3.15 | $3.15 | 376 800 |
| Jan 22, 2016 | $3.34 | $3.40 | $3.17 | $3.34 | 490 000 |
| Jan 21, 2016 | $3.15 | $3.33 | $3.15 | $3.29 | 514 000 |
| Jan 20, 2016 | $3.02 | $3.29 | $2.95 | $3.16 | 945 300 |
| Jan 19, 2016 | $3.50 | $3.50 | $2.93 | $3.07 | 1 150 900 |
| Jan 15, 2016 | $3.40 | $3.50 | $3.22 | $3.40 | 920 700 |
| Jan 14, 2016 | $3.27 | $3.56 | $3.16 | $3.38 | 831 400 |
| Jan 13, 2016 | $3.44 | $3.59 | $3.26 | $3.26 | 963 100 |
| Jan 12, 2016 | $3.65 | $3.81 | $3.24 | $3.39 | 931 100 |
| Jan 11, 2016 | $4.03 | $4.05 | $3.54 | $3.65 | 985 200 |
| Jan 08, 2016 | $4.53 | $4.58 | $4.04 | $4.04 | 1 821 600 |
| Jan 07, 2016 | $4.63 | $4.72 | $4.56 | $4.60 | 916 000 |
| Jan 06, 2016 | $4.79 | $4.86 | $4.56 | $4.73 | 700 700 |
| Jan 05, 2016 | $4.88 | $4.94 | $4.76 | $4.87 | 495 800 |
