NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.36
+0.290 (+2.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.52 | Friday, 26th Apr 2024 EZPW stock ended at $11.36. This is 2.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $11.14 to a day high of $11.40. |
| 90 days | $8.54 | $11.52 | |
| 52 weeks | $7.70 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.10 | $3.40 | $3.07 | $3.22 | 383 600 |
| Mar 04, 2016 | $3.12 | $3.33 | $3.12 | $3.13 | 284 700 |
| Mar 03, 2016 | $3.00 | $3.32 | $3.00 | $3.13 | 324 900 |
| Mar 02, 2016 | $2.82 | $3.08 | $2.82 | $3.02 | 287 500 |
| Mar 01, 2016 | $2.91 | $2.95 | $2.77 | $2.79 | 156 000 |
| Feb 29, 2016 | $2.90 | $3.09 | $2.83 | $2.90 | 372 000 |
| Feb 26, 2016 | $2.77 | $2.91 | $2.76 | $2.87 | 149 100 |
| Feb 25, 2016 | $2.78 | $2.89 | $2.69 | $2.78 | 150 600 |
| Feb 24, 2016 | $2.83 | $2.85 | $2.68 | $2.80 | 286 800 |
| Feb 23, 2016 | $2.94 | $2.98 | $2.80 | $2.86 | 205 600 |
| Feb 22, 2016 | $3.00 | $3.05 | $2.92 | $2.96 | 645 800 |
| Feb 19, 2016 | $2.76 | $2.96 | $2.71 | $2.92 | 1 334 600 |
| Feb 18, 2016 | $2.90 | $2.90 | $2.79 | $2.82 | 376 600 |
| Feb 17, 2016 | $2.73 | $2.93 | $2.51 | $2.88 | 709 200 |
| Feb 16, 2016 | $2.51 | $2.68 | $2.48 | $2.65 | 731 100 |
| Feb 12, 2016 | $2.50 | $2.53 | $2.44 | $2.48 | 588 900 |
| Feb 11, 2016 | $2.59 | $2.59 | $2.47 | $2.49 | 449 600 |
| Feb 10, 2016 | $2.80 | $2.80 | $2.60 | $2.61 | 375 400 |
| Feb 09, 2016 | $2.70 | $2.95 | $2.55 | $2.65 | 680 700 |
| Feb 08, 2016 | $3.03 | $3.10 | $2.80 | $2.89 | 501 200 |
| Feb 05, 2016 | $3.08 | $3.20 | $3.00 | $3.12 | 631 200 |
| Feb 04, 2016 | $2.94 | $3.25 | $2.94 | $3.07 | 549 600 |
| Feb 03, 2016 | $2.99 | $3.10 | $2.83 | $2.96 | 651 300 |
| Feb 02, 2016 | $3.08 | $3.21 | $2.91 | $2.98 | 497 800 |
| Feb 01, 2016 | $3.03 | $3.16 | $2.95 | $3.12 | 445 300 |
