NYSEARCA:EZU
ISHARES MSCI EUROZONE ETF Price (Quote)
$52.19
+0.500 (+0.97%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.92 | $52.83 | Friday, 24th May 2024 EZU stock ended at $52.19. This is 0.97% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.614% from a day low at $51.95 to a day high of $52.26. |
90 days | $48.55 | $52.83 | |
52 weeks | $40.15 | $52.83 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $43.63 | $43.91 | $43.58 | $43.88 | 1 917 259 |
Sep 13, 2023 | $43.54 | $43.68 | $43.33 | $43.43 | 3 878 524 |
Sep 12, 2023 | $43.58 | $43.87 | $43.58 | $43.68 | 1 953 539 |
Sep 11, 2023 | $43.96 | $44.07 | $43.82 | $44.06 | 1 922 699 |
Sep 08, 2023 | $43.53 | $43.72 | $43.49 | $43.57 | 2 484 210 |
Sep 07, 2023 | $43.52 | $43.62 | $43.33 | $43.47 | 2 067 923 |
Sep 06, 2023 | $43.80 | $43.94 | $43.60 | $43.75 | 1 380 362 |
Sep 05, 2023 | $44.30 | $44.30 | $43.95 | $43.96 | 1 675 209 |
Sep 01, 2023 | $45.10 | $45.13 | $44.42 | $44.54 | 2 381 866 |
Aug 31, 2023 | $45.12 | $45.22 | $44.72 | $44.83 | 2 207 895 |
Aug 30, 2023 | $45.40 | $45.52 | $45.23 | $45.33 | 1 898 342 |
Aug 29, 2023 | $44.62 | $45.39 | $44.59 | $45.34 | 2 973 199 |
Aug 28, 2023 | $44.48 | $44.70 | $44.45 | $44.66 | 1 678 723 |
Aug 25, 2023 | $44.14 | $44.37 | $43.73 | $44.15 | 2 653 415 |
Aug 24, 2023 | $44.27 | $44.42 | $43.79 | $43.80 | 1 531 145 |
Aug 23, 2023 | $44.19 | $44.55 | $44.16 | $44.51 | 1 346 953 |
Aug 22, 2023 | $44.51 | $44.53 | $44.16 | $44.19 | 1 757 298 |
Aug 21, 2023 | $44.26 | $44.39 | $44.05 | $44.33 | 2 266 581 |
Aug 18, 2023 | $43.61 | $44.12 | $43.59 | $44.05 | 1 654 786 |
Aug 17, 2023 | $44.54 | $44.54 | $43.94 | $43.98 | 5 452 158 |
Aug 16, 2023 | $44.72 | $44.91 | $44.42 | $44.42 | 2 394 965 |
Aug 15, 2023 | $45.08 | $45.09 | $44.63 | $44.71 | 1 289 569 |
Aug 14, 2023 | $44.98 | $45.34 | $44.86 | $45.30 | 1 322 895 |
Aug 11, 2023 | $45.40 | $45.52 | $45.27 | $45.36 | 2 190 602 |
Aug 10, 2023 | $46.04 | $46.43 | $45.75 | $45.82 | 2 489 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZU stock historical prices to predict future price movements?
Trend Analysis: Examine the EZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.