$67.52
-0.470 (-0.691%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.31 | $70.31 | Wednesday, 24th Jun 2026 EZU stock ended at $67.52. This is 0.691% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 0.83% from a day low at $67.33 to a day high of $67.89. |
| 90 days | $60.06 | $70.31 | |
| 52 weeks | $57.10 | $70.31 |
Historical ISHARES MSCI EUROZONE ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $67.74 | $67.89 | $67.33 | $67.52 | 1 342 864 |
| Jun 23, 2026 | $68.14 | $68.45 | $67.95 | $67.99 | 780 725 |
| Jun 22, 2026 | $69.45 | $69.49 | $69.16 | $69.35 | 606 757 |
| Jun 18, 2026 | $69.50 | $69.70 | $69.19 | $69.49 | 649 279 |
| Jun 17, 2026 | $69.86 | $70.17 | $68.84 | $68.97 | 1 357 691 |
| Jun 16, 2026 | $69.73 | $69.78 | $69.28 | $69.34 | 651 827 |
| Jun 15, 2026 | $70.31 | $70.31 | $69.25 | $69.28 | 2 489 334 |
| Jun 12, 2026 | $69.62 | $70.12 | $69.32 | $69.93 | 1 093 146 |
| Jun 11, 2026 | $68.09 | $69.97 | $67.97 | $69.93 | 1 844 414 |
| Jun 10, 2026 | $67.88 | $68.54 | $67.43 | $67.44 | 1 014 913 |
| Jun 09, 2026 | $69.05 | $69.49 | $67.35 | $68.50 | 1 306 627 |
| Jun 08, 2026 | $68.33 | $68.56 | $67.98 | $68.08 | 785 286 |
| Jun 05, 2026 | $68.97 | $68.97 | $67.31 | $67.63 | 1 063 510 |
| Jun 04, 2026 | $69.20 | $69.45 | $68.94 | $69.31 | 889 200 |
| Jun 03, 2026 | $68.97 | $69.10 | $68.47 | $68.55 | 1 023 135 |
| Jun 02, 2026 | $69.25 | $69.44 | $69.05 | $69.34 | 793 342 |
| Jun 01, 2026 | $68.45 | $69.14 | $68.06 | $68.84 | 1 144 100 |
| May 29, 2026 | $69.09 | $69.35 | $68.77 | $68.78 | 1 632 700 |
| May 28, 2026 | $68.67 | $69.14 | $68.42 | $68.80 | 1 092 606 |
| May 27, 2026 | $69.32 | $69.38 | $68.73 | $68.99 | 949 924 |
| May 26, 2026 | $69.35 | $69.40 | $68.75 | $69.16 | 1 731 801 |
| May 22, 2026 | $68.40 | $68.52 | $67.97 | $68.01 | 939 451 |
| May 21, 2026 | $67.58 | $68.55 | $67.11 | $68.27 | 1 478 740 |
| May 20, 2026 | $66.74 | $68.07 | $66.53 | $67.83 | 1 380 207 |
| May 19, 2026 | $66.53 | $66.65 | $66.08 | $66.21 | 991 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZU stock historical prices to predict future price movements?
Trend Analysis: Examine the EZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EZU