- Easy Tracking In The Watchlist
ISHARES MSCI EUROZONE ETF price ended at $69.57 on Friday, after losing 0.115%
(Updated on Jul 31, 2026)
The ISHARES MSCI EUROZONE ETF price fell by -0.115% on the last day (Friday, 31st Jul 2026) from $69.65 to $69.57. During the last trading day the ETF fluctuated 1.30% from a day low at $68.83 to a day high of $69.72. The price has been going up and down for this period, and there has been a 2.35% gain for the last 2 weeks. Volume has increased on the last day by 272 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $79.26 million.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES MSCI EUROZONE ETF with a 90% probability to be traded between $68.31 and $71.97 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EZU Signals & Forecast
The ISHARES MSCI EUROZONE ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $68.41 and $68.64. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -0.515%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for ISHARES MSCI EUROZONE ETF
ISHARES MSCI EUROZONE finds support from accumulated volume at $69.28 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.89 between high and low, or 1.30%. For the last week the ETF has had daily average volatility of 1.34%.
Our recommended stop-loss: $67.54 (-2.91%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 33 days ago.)
Trading Expectations (EZU) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ISHARES MSCI EUROZONE ETF to open at $69.37, and during the day (based on 14 day Average True Range), to move between $69.07 and $70.07, which gives a possible trading interval of +/-$1.01 (+/-1.46%) up or down from last closing price. If ISHARES MSCI EUROZONE ETF takes out the full calculated possible swing range there will be an estimated 1.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $69.65 (0.11%) than the support at $69.28 (0.42%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES MSCI EUROZONE ETF ETF A Buy?
ISHARES MSCI EUROZONE holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.893
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $69.37 ( 0.285%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EZU Performance
Trading levels for EZU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.27 | 1.00% |
| R2 | 69.92 | 0.510% |
| R1 | 69.71 | 0.206% |
| Price | 69.57 | |
| S1 | 69.03 | -0.777% |
| S2 | 68.82 | -1.08% |
| S3 | 68.48 | -1.57% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 69.93 | 0.517% |
| R2 | 69.88 | 0.446% |
| R1 | 69.65 | 0.115% |
| Price | 69.57 | |
| S1 | 69.28 | -0.417% |
| S2 | 65.94 | -5.22% |
| S3 | 65.12 | -6.40% |
EZU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $1.23 | 1.78% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.610 | 0.97% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.22 | 2.13% |
| 4 | Dec 17, 2024 | Dec 17, 2024 | Dec 20, 2024 | $0.326 | 0.692% |
| 5 | Jun 11, 2024 | Jun 11, 2024 | Jun 17, 2024 | $1.04 | 2.13% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI EUROZONE ETF ETF.
Buy EZU