14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.555 £0.604 Monday, 17th Jun 2024 FAIR.L stock ended at £0.558. This is 0.446% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.32% from a day low at £0.555 to a day high of £0.562.
90 days £0.530 £0.610
52 weeks £0.480 £0.610

Historical Fair Oaks Income Limited 2017USD prices

Date Open High Low Close Volume
Oct 06, 2022 £0.489 £0.500 £0.489 £0.500 6 446
Oct 05, 2022 £0.470 £0.500 £0.470 £0.500 69 750
Oct 04, 2022 £0.490 £0.505 £0.480 £0.505 61 773
Oct 03, 2022 £0.509 £0.515 £0.480 £0.515 123 161
Sep 30, 2022 £0.505 £0.540 £0.505 £0.520 57 129
Sep 29, 2022 £0.511 £0.520 £0.505 £0.520 155 269
Sep 28, 2022 £0.520 £0.540 £0.500 £0.520 35 144
Sep 27, 2022 £0.515 £0.520 £0.498 £0.520 88 996
Sep 26, 2022 £0.500 £0.515 £0.500 £0.515 42 337
Sep 23, 2022 £0.540 £0.540 £0.500 £0.520 180 498
Sep 22, 2022 £0.490 £0.540 £0.490 £0.498 200 540
Sep 21, 2022 £0.500 £0.519 £0.490 £0.515 71 049
Sep 20, 2022 £0.475 £0.505 £0.475 £0.500 142 552
Sep 19, 2022 £0.450 £0.450 £0.450 £0.450 0
Sep 16, 2022 £0.450 £0.500 £0.450 £0.450 1 417 245
Sep 15, 2022 £0.450 £0.450 £0.450 £0.450 0
Sep 14, 2022 £0.470 £0.470 £0.440 £0.450 214 000
Sep 13, 2022 £0.460 £0.480 £0.445 £0.450 1 201 541
Sep 12, 2022 £0.460 £0.510 £0.460 £0.460 374 605
Sep 09, 2022 £0.480 £0.510 £0.470 £0.470 295 106
Sep 08, 2022 £0.480 £0.485 £0.480 £0.485 580
Sep 07, 2022 £0.470 £0.480 £0.460 £0.460 309 732
Sep 06, 2022 £0.481 £0.495 £0.481 £0.495 15 000
Sep 05, 2022 £0.470 £0.520 £0.460 £0.495 470 997
Sep 02, 2022 £0.495 £0.495 £0.480 £0.480 81 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fair Oaks Income Limited 2017USD

Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.... FAIR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT