Range Low Price High Price Comment
30 days £0.555 £0.604 Monday, 17th Jun 2024 FAIR.L stock ended at £0.558. This is 0.446% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.32% from a day low at £0.555 to a day high of £0.562.
90 days £0.530 £0.610
52 weeks £0.480 £0.610

Historical Fair Oaks Income Limited 2017USD prices

Date Open High Low Close Volume
Dec 17, 2021 £0.629 £0.630 £0.629 £0.630 2 500
Dec 16, 2021 £0.631 £0.631 £0.610 £0.630 0
Dec 15, 2021 £0.633 £0.633 £0.610 £0.630 0
Dec 14, 2021 £0.650 £0.650 £0.620 £0.635 449 976
Dec 13, 2021 £0.640 £0.640 £0.630 £0.630 62 649
Dec 10, 2021 £0.640 £0.650 £0.635 £0.640 199
Dec 09, 2021 £0.640 £0.650 £0.630 £0.645 165 520
Dec 08, 2021 £0.640 £0.645 £0.630 £0.645 77 110
Dec 07, 2021 £0.640 £0.645 £0.630 £0.630 130 000
Dec 06, 2021 £0.655 £0.655 £0.640 £0.645 279 520
Dec 03, 2021 £0.660 £0.660 £0.625 £0.645 0
Dec 02, 2021 £0.653 £0.655 £0.650 £0.655 215 618
Dec 01, 2021 £0.650 £0.680 £0.640 £0.640 492 079
Nov 30, 2021 £0.665 £0.665 £0.650 £0.665 0
Nov 29, 2021 £0.667 £0.667 £0.660 £0.665 6 652
Nov 26, 2021 £0.665 £0.670 £0.650 £0.665 17 348
Nov 25, 2021 £0.665 £0.670 £0.653 £0.665 177 267
Nov 24, 2021 £0.665 £0.675 £0.650 £0.665 319 198
Nov 23, 2021 £0.675 £0.675 £0.656 £0.665 28 102
Nov 22, 2021 £0.670 £0.670 £0.656 £0.665 59 629
Nov 19, 2021 £0.670 £0.670 £0.665 £0.665 32 607
Nov 18, 2021 £0.670 £0.670 £0.656 £0.665 420 480
Nov 17, 2021 £0.670 £0.670 £0.665 £0.665 0
Nov 16, 2021 £0.656 £0.670 £0.656 £0.670 97 771
Nov 15, 2021 £0.670 £0.675 £0.665 £0.665 871 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fair Oaks Income Limited 2017USD

Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.... FAIR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT