14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.555 £0.604 Monday, 17th Jun 2024 FAIR.L stock ended at £0.558. This is 0.446% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.32% from a day low at £0.555 to a day high of £0.562.
90 days £0.530 £0.610
52 weeks £0.480 £0.610

Historical Fair Oaks Income Limited 2017USD prices

Date Open High Low Close Volume
Sep 01, 2022 £0.480 £0.520 £0.480 £0.495 21 000
Aug 31, 2022 £0.495 £0.495 £0.495 £0.495 0
Aug 30, 2022 £0.495 £0.495 £0.495 £0.495 0
Aug 26, 2022 £0.470 £0.495 £0.470 £0.495 115 850
Aug 25, 2022 £0.478 £0.498 £0.470 £0.470 59 655
Aug 24, 2022 £0.470 £0.495 £0.470 £0.470 0
Aug 23, 2022 £0.480 £0.483 £0.470 £0.480 92 063
Aug 22, 2022 £0.490 £0.495 £0.490 £0.495 70 592
Aug 19, 2022 £0.490 £0.520 £0.470 £0.495 1 339 470
Aug 18, 2022 £0.480 £0.495 £0.470 £0.495 67 400
Aug 17, 2022 £0.483 £0.498 £0.483 £0.496 407 275
Aug 16, 2022 £0.496 £0.500 £0.483 £0.500 492 804
Aug 15, 2022 £0.500 £0.520 £0.496 £0.496 456 034
Aug 12, 2022 £0.500 £0.500 £0.500 £0.500 179 894
Aug 11, 2022 £0.480 £0.492 £0.480 £0.492 58 405
Aug 10, 2022 £0.500 £0.500 £0.480 £0.500 3 041 500
Aug 09, 2022 £0.500 £0.520 £0.490 £0.500 1 034 196
Aug 08, 2022 £0.500 £0.520 £0.480 £0.500 114 979
Aug 05, 2022 £0.500 £0.500 £0.480 £0.500 20 469
Aug 04, 2022 £0.500 £0.520 £0.480 £0.500 120 261
Aug 03, 2022 £0.500 £0.500 £0.500 £0.500 0
Aug 02, 2022 £0.500 £0.517 £0.480 £0.500 188 405
Aug 01, 2022 £0.500 £0.520 £0.480 £0.500 3 307 676
Jul 29, 2022 £0.500 £0.500 £0.496 £0.496 0
Jul 28, 2022 £0.496 £0.500 £0.482 £0.498 404 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fair Oaks Income Limited 2017USD

Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.... FAIR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT