KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.05
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.57 $2.13 Friday, 26th Apr 2024 FALC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.33 $2.40
52 weeks $0.570 $2.40

Historical FalconStor Software prices

Date Open High Low Close Volume
Aug 18, 2021 $4.51 $4.51 $4.51 $4.51 16
Aug 17, 2021 $4.51 $4.51 $4.51 $4.51 0
Aug 16, 2021 $4.51 $4.51 $4.51 $4.51 100
Aug 13, 2021 $4.51 $4.51 $4.51 $4.51 100
Aug 12, 2021 $4.25 $4.25 $4.25 $4.25 41
Aug 11, 2021 $3.90 $4.25 $3.76 $4.25 682
Aug 10, 2021 $4.73 $4.73 $4.73 $4.73 1
Aug 09, 2021 $4.73 $4.73 $4.73 $4.73 5
Aug 06, 2021 $4.73 $4.73 $4.73 $4.73 5
Aug 05, 2021 $4.73 $4.73 $4.73 $4.73 100
Aug 04, 2021 $4.73 $4.73 $4.73 $4.73 10
Aug 03, 2021 $3.11 $4.74 $3.11 $4.73 950
Aug 02, 2021 $3.40 $3.40 $3.40 $3.40 1
Jul 30, 2021 $3.40 $3.40 $3.40 $3.40 1
Jul 29, 2021 $3.40 $3.40 $3.40 $3.40 1 482
Jul 28, 2021 $3.40 $3.40 $3.40 $3.40 0
Jul 27, 2021 $3.00 $3.50 $3.00 $3.40 1 482
Jul 26, 2021 $3.80 $3.80 $3.80 $3.80 100
Jul 23, 2021 $3.59 $3.59 $3.45 $3.45 2 150
Jul 22, 2021 $4.95 $4.95 $4.95 $4.95 0
Jul 21, 2021 $4.95 $4.95 $4.95 $4.95 0
Jul 20, 2021 $4.95 $4.95 $4.95 $4.95 16
Jul 19, 2021 $4.95 $4.95 $4.95 $4.95 9
Jul 16, 2021 $4.95 $4.95 $4.95 $4.95 0
Jul 15, 2021 $4.95 $4.95 $4.95 $4.95 9
Click to get the best stock tips daily for free!

About FalconStor Software

FalconStor Software FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. The company offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome legacy physical tape libraries for archive related data preservation without being forced to replace their enterprise backup and archive software and associated processes; FalconSto... FALC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT