14-day Premium Trial Subscription Try For FreeTry Free
$201.50
+3.87 (+1.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $193.19 $211.96 Friday, 3rd May 2024 FANG stock ended at $201.50. This is 1.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $196.31 to a day high of $201.54.
90 days $147.93 $211.96
52 weeks $123.41 $211.96

Historical Diamondback Energy prices

Date Open High Low Close Volume
Jul 24, 2020 $41.38 $41.87 $40.32 $40.73 1 025 750
Jul 23, 2020 $41.19 $41.89 $40.61 $41.07 1 254 933
Jul 22, 2020 $41.36 $41.89 $40.37 $41.70 1 238 600
Jul 21, 2020 $40.23 $42.82 $40.16 $42.11 3 314 500
Jul 20, 2020 $39.05 $40.11 $38.56 $38.58 1 586 800
Jul 17, 2020 $39.59 $40.33 $38.69 $39.02 1 879 600
Jul 16, 2020 $39.08 $40.53 $38.17 $39.51 1 638 500
Jul 15, 2020 $39.88 $40.20 $38.14 $39.90 3 660 100
Jul 14, 2020 $37.15 $39.42 $36.80 $39.28 2 704 100
Jul 13, 2020 $39.11 $39.68 $36.90 $37.10 3 879 600
Jul 10, 2020 $37.37 $39.00 $36.91 $38.93 2 552 700
Jul 09, 2020 $40.05 $40.44 $37.37 $37.50 3 220 600
Jul 08, 2020 $40.27 $41.07 $39.84 $40.23 2 629 500
Jul 07, 2020 $41.99 $42.44 $40.11 $40.12 1 979 700
Jul 06, 2020 $42.67 $43.13 $41.30 $42.88 2 347 900
Jul 02, 2020 $40.93 $42.54 $40.32 $41.56 3 288 352
Jul 01, 2020 $42.36 $42.85 $39.52 $39.60 4 221 294
Jun 30, 2020 $40.79 $42.16 $39.84 $41.82 2 623 062
Jun 29, 2020 $40.40 $41.89 $39.92 $41.43 2 660 807
Jun 26, 2020 $42.85 $42.98 $40.45 $41.13 3 612 631
Jun 25, 2020 $41.77 $43.65 $40.83 $43.62 3 240 088
Jun 24, 2020 $45.50 $45.50 $41.75 $41.90 4 077 328
Jun 23, 2020 $47.15 $47.65 $45.96 $46.31 2 704 198
Jun 22, 2020 $46.85 $46.96 $45.05 $46.09 2 670 773
Jun 19, 2020 $47.68 $48.20 $45.69 $46.73 5 413 490
Click to get the best stock tips daily for free!

About Diamondback Energy

Diamondback Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and ... FANG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT