- Easy Tracking In The Watchlist
Diamondback stock price fell more than -5.09% Friday closing at $192.62
(Updated on Jun 05, 2026)
The Diamondback stock price fell by -5.09% on the last day (Friday, 5th Jun 2026) from $202.94 to $192.62. During the last trading day the stock fluctuated 5.67% from a day low at $192.60 to a day high of $203.53. The price has fallen in 6 of the last 10 days and is down by -4.15% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 4 million shares were bought and sold for approximately $722.05 million.
The stock lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $189.74 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.67% during the next 3 months and, with a 90% probability hold a price between $206.18 and $239.17 at the end of this 3-month period.
FANG Signals & Forecast
There are few to no technical positive signals at the moment. The Diamondback stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $199.03 and $198.48. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -8.53%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Diamondback stock
Diamondback finds support from accumulated volume at $186.47 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $10.93 between high and low, or 5.67%. For the last week, the stock has had daily average volatility of 4.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FANG) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Diamondback Energy to open at $196.25, and during the day (based on 14 day Average True Range), to move between $189.04 and $196.20, which gives a possible trading interval of +/-$7.15 (+/-3.78%) up or down from last closing price. If Diamondback Energy takes out the full calculated possible swing range there will be an estimated 3.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $186.47 (3.19%) than the resistance at $201.84 (4.79%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Diamondback Energy stock A Buy?
The Diamondback stock holds several negative signals and despite the positive trend, we believe Diamondback will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-4.388
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $196.25 ( 1.88%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FANG Performance
Trading levels for FANG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 207.18 | 7.56% |
| R2 | 203.00 | 5.39% |
| R1 | 200.43 | 4.05% |
| Price | 192.62 | |
| S1 | 192.07 | -0.283% |
| S2 | 189.50 | -1.62% |
| S3 | 185.32 | -3.79% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 206.18 | 7.04% |
| R2 | 202.94 | 5.36% |
| R1 | 201.84 | 4.79% |
| Price | 192.62 | |
| S1 | 186.47 | -3.19% |
| S2 | 180.27 | -6.41% |
| S3 | 176.64 | -8.30% |
FANG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 14, 2026 | May 14, 2026 | May 21, 2026 | $1.10 | 0.564% |
| 2 | Feb 23, 2026 | Mar 05, 2026 | Mar 12, 2026 | $1.05 | 0.626% |
| 3 | Nov 03, 2025 | Nov 13, 2025 | Nov 20, 2025 | $1.00 | 0.710% |
| 4 | Aug 14, 2025 | Aug 14, 2025 | Aug 21, 2025 | $1.00 | 0.693% |
| 5 | May 05, 2025 | May 15, 2025 | May 22, 2025 | $1.00 | 0.723% |
FAQ
Click here for our free guide on how to buy Diamondback Stock.
Buy FANG