MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Diamondback Energy Stock Forecast

NASDAQ:FANG BUY SELL

$152.66 (4.25%)

Volume: 3.006M

Closed: May 27, 2022

Hollow Logo Score: 0.000

Diamondback Energy Stock Forecast

BUY SELL NASDAQ:FANG
$152.66 (4.25%)

Volume: 3.006M

Closed: May 27, 2022

Score Hollow Logo 0.000

Diamondback Energy Stock Price (Quote) NASDAQ:FANG

$152.66 ( 4.25% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $121.60 $153.07 Friday, 27th May 2022 FANG stock ended at $152.66. This is 4.25% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.23% from a day low at $145.46 to a day high of $153.07.
90 days $119.43 $153.07
52 weeks $65.93 $153.07

Historical Diamondback Energy prices

Date Open High Low Close Volume
2022-05-27 $146.02 $153.07 $145.46 $152.66 3 006 022
2022-05-26 $143.78 $147.93 $143.30 $146.43 3 333 456
2022-05-25 $137.86 $142.64 $137.21 $141.75 3 403 600
2022-05-24 $135.07 $136.62 $131.78 $135.78 2 541 921
2022-05-23 $131.50 $136.22 $129.82 $136.11 3 306 375
2022-05-20 $130.75 $133.93 $127.20 $130.28 3 059 777
2022-05-19 $124.82 $132.13 $124.69 $129.82 2 941 894
2022-05-18 $132.10 $132.25 $126.40 $128.36 3 283 905
2022-05-17 $133.86 $133.86 $129.47 $131.45 2 990 181
2022-05-16 $133.09 $135.13 $131.12 $131.30 3 955 865
2022-05-13 $129.86 $135.78 $129.76 $133.43 2 780 394
2022-05-12 $123.50 $127.68 $121.83 $127.04 3 384 153
2022-05-11 $129.08 $133.13 $125.00 $125.27 2 716 881
2022-05-10 $132.62 $135.74 $125.00 $129.84 3 165 708
2022-05-09 $138.60 $139.48 $127.91 $129.49 3 332 083
2022-05-06 $141.48 $143.60 $137.60 $142.93 2 746 467
2022-05-05 $143.60 $144.94 $135.48 $138.59 2 879 261
2022-05-04 $140.25 $142.86 $136.55 $142.49 2 604 378
2022-05-03 $133.87 $136.79 $128.35 $136.11 3 564 999
2022-05-02 $124.00 $127.64 $122.55 $127.50 2 308 177
2022-04-29 $129.85 $132.05 $125.31 $126.23 1 764 912
2022-04-28 $127.92 $131.54 $123.24 $129.47 1 913 966
2022-04-27 $126.49 $128.07 $121.60 $126.64 1 558 838
2022-04-26 $125.39 $129.55 $124.74 $125.39 1 593 936
2022-04-25 $125.25 $126.88 $119.76 $125.82 2 914 713
2022-04-22 $143.62 $143.62 $129.57 $130.08 1 033 087
2022-04-21 $143.62 $145.97 $136.69 $137.35 2 427 300
2022-04-20 $139.04 $142.16 $137.45 $141.90 1 882 600
2022-04-19 $138.95 $140.58 $137.02 $137.92 1 950 700
2022-04-18 $139.58 $141.05 $137.42 $140.00 1 716 300
2022-04-14 $139.61 $140.88 $137.65 $138.40 1 322 548
2022-04-13 $141.30 $142.78 $138.68 $140.27 1 486 274
2022-04-12 $137.27 $142.09 $137.27 $139.20 1 468 527
2022-04-11 $138.94 $139.17 $133.54 $135.08 2 157 381
2022-04-08 $136.38 $142.39 $136.38 $141.99 2 040 277
2022-04-07 $137.31 $138.17 $132.93 $136.95 1 876 700
2022-04-06 $137.32 $138.38 $133.48 $135.06 1 650 800
2022-04-05 $139.12 $142.99 $135.17 $135.48 1 847 900
2022-04-04 $140.00 $140.93 $137.50 $139.59 1 403 400
2022-04-01 $137.18 $140.48 $136.42 $138.48 1 605 645
2022-03-31 $137.64 $141.21 $137.09 $137.09 1 495 184
2022-03-30 $141.42 $142.35 $138.20 $139.18 1 444 051
2022-03-29 $135.83 $139.14 $133.30 $138.73 2 249 800
2022-03-28 $142.03 $142.52 $139.21 $140.70 1 948 600
2022-03-25 $141.92 $147.99 $141.92 $146.51 2 169 400
2022-03-24 $142.50 $144.80 $141.39 $143.19 2 042 100
2022-03-23 $140.22 $142.85 $138.25 $142.64 2 748 800
2022-03-22 $139.33 $139.67 $135.82 $137.35 2 871 178
2022-03-21 $135.00 $140.49 $134.27 $139.88 4 197 226
2022-03-18 $133.67 $135.46 $131.05 $131.45 4 807 688

About Diamondback Energy

Diamondback Energy Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn, and Atoka formations. The company’s net acreage position is approximately 84,683 acres in the Permian Basin. As of December 31, 2015, its est... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT