14-day Premium Trial Subscription Sign Up For FreeGet Free

Diamondback Energy Stock Forecast NASDAQ:FANG

$109.41 (0.0732%)

Volume: 3M

Closed: Oct 25, 2021

Hollow Logo Score: 1.494

Diamondback Energy Stock Forecast

$109.41 (0.0732%)

Volume: 3M

Closed: Oct 25, 2021

Score Hollow Logo 1.494

Diamondback Energy Stock Price (Quote) NASDAQ:FANG

$109.41 ( 0.0732% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $91.53 $114.73 Monday, 25th Oct 2021 FANG stock ended at $109.41. This is 0.0732% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.60% from a day low at $108.97 to a day high of $112.89.
90 days $65.93 $114.73
52 weeks $23.63 $114.73

Historical Diamondback Energy prices

Date Open High Low Close Volume
2021-10-25 $111.26 $112.89 $108.97 $109.41 2 830 183
2021-10-22 $109.88 $111.12 $108.58 $109.33 2 160 818
2021-10-21 $110.44 $110.86 $107.76 $108.93 1 520 172
2021-10-20 $109.00 $111.48 $108.51 $111.15 1 664 453
2021-10-19 $109.76 $111.36 $108.42 $110.94 1 666 810
2021-10-18 $111.00 $114.73 $108.50 $109.26 3 628 876
2021-10-15 $110.16 $110.80 $107.98 $108.28 2 368 994
2021-10-14 $110.00 $110.64 $106.22 $108.83 2 323 436
2021-10-13 $107.48 $109.62 $104.84 $108.19 2 916 606
2021-10-12 $110.60 $113.01 $108.24 $110.00 2 454 701
2021-10-11 $112.03 $114.10 $110.12 $110.73 3 229 448
2021-10-08 $106.54 $110.50 $106.24 $109.90 3 146 105
2021-10-07 $104.22 $105.73 $102.60 $105.12 2 157 422
2021-10-06 $100.62 $104.59 $100.17 $104.11 2 975 954
2021-10-05 $105.00 $107.55 $102.19 $104.16 4 086 380
2021-10-04 $100.44 $104.93 $99.05 $103.38 4 553 901
2021-10-01 $95.27 $98.96 $94.81 $98.86 2 766 011
2021-09-30 $95.57 $97.69 $94.49 $94.67 2 980 021
2021-09-29 $94.31 $96.95 $94.06 $96.05 2 390 164
2021-09-28 $97.00 $97.43 $93.39 $94.98 3 400 288
2021-09-27 $91.54 $95.72 $91.53 $95.48 3 873 279
2021-09-24 $87.23 $90.87 $86.75 $88.72 2 374 633
2021-09-23 $84.70 $88.76 $84.47 $87.86 2 511 547
2021-09-22 $81.85 $85.25 $81.81 $84.38 2 839 001
2021-09-21 $80.33 $81.03 $78.14 $80.04 2 143 050
2021-09-20 $78.78 $80.84 $77.21 $79.11 3 188 003
2021-09-17 $82.98 $84.35 $82.00 $82.62 6 663 422
2021-09-16 $80.95 $81.04 $78.93 $80.07 1 958 439
2021-09-15 $77.64 $81.97 $77.39 $81.58 3 530 093
2021-09-14 $78.84 $78.89 $75.05 $75.68 1 920 470
2021-09-13 $76.16 $78.95 $76.16 $77.80 2 115 493
2021-09-10 $77.38 $77.39 $74.92 $75.04 1 373 694
2021-09-09 $74.07 $77.43 $73.31 $75.66 1 817 137
2021-09-08 $75.84 $76.92 $73.95 $74.70 1 897 064
2021-09-07 $75.25 $76.72 $73.97 $74.93 2 147 974
2021-09-03 $76.42 $76.90 $74.67 $75.56 1 670 695
2021-09-02 $75.26 $78.20 $74.96 $76.57 2 407 704
2021-09-01 $77.16 $77.30 $73.26 $74.16 4 139 367
2021-08-31 $75.89 $78.05 $74.86 $77.14 1 527 124
2021-08-30 $77.98 $78.10 $75.78 $76.28 1 548 670
2021-08-27 $74.20 $77.07 $74.20 $76.65 2 356 682
2021-08-26 $74.52 $74.52 $72.48 $73.08 1 881 062
2021-08-25 $74.37 $75.36 $73.31 $75.01 1 634 998
2021-08-24 $73.67 $74.72 $72.79 $74.20 2 212 847
2021-08-23 $71.49 $73.27 $70.92 $72.20 3 029 097
2021-08-20 $67.01 $68.55 $66.12 $68.18 2 281 746
2021-08-19 $68.17 $69.20 $65.93 $67.88 3 990 895
2021-08-18 $72.10 $73.20 $69.70 $69.81 1 619 234
2021-08-17 $72.00 $74.25 $71.40 $71.88 1 896 011
2021-08-16 $74.27 $74.52 $72.15 $72.54 2 563 066

About Diamondback Energy

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn, and Atoka formations. The company’s net acreage position is approximately 84,683 acres in the Permian Basin. As of December 31, 2015, its est... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT