XLON:FAR

Ferro-alloy Resources Stock Price (Quote)

etoro logo Buy FAR
*Your capital is at risk
7.15p
+0.200 (+2.88%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 4.88p 9.00p Monday, 17th Nov 2025 FAR.L stock ended at 7.15p. This is 2.88% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.68% from a day low at 6.80p to a day high of 7.39p.
90 days 4.88p 15.00p
52 weeks 2.30p 15.00p

Historical Ferro-Alloy Resources Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 6.83p 7.39p 6.80p 7.15p 1 754 429
Nov 14, 2025 6.98p 7.09p 6.50p 6.95p 1 961 059
Nov 13, 2025 7.03p 7.50p 6.80p 6.85p 951 676
Nov 12, 2025 7.58p 8.00p 7.01p 7.50p 1 492 492
Nov 11, 2025 7.38p 8.00p 7.00p 7.55p 1 976 330
Nov 10, 2025 6.93p 8.00p 6.60p 7.60p 5 384 971
Nov 07, 2025 6.85p 7.20p 6.50p 6.80p 1 740 122
Nov 06, 2025 6.87p 7.50p 6.50p 7.00p 3 143 422
Nov 05, 2025 6.98p 8.00p 6.50p 7.14p 10 031 194
Nov 04, 2025 7.00p 9.00p 5.77p 7.60p 15 015 484
Nov 03, 2025 5.62p 5.62p 5.50p 5.50p 181 568
Oct 31, 2025 5.48p 5.80p 5.40p 5.50p 1 447 528
Oct 30, 2025 5.30p 5.50p 5.30p 5.48p 222 666
Oct 29, 2025 5.10p 5.40p 5.00p 5.40p 3 226 027
Oct 28, 2025 6.00p 6.00p 4.88p 5.00p 1 547 073
Oct 27, 2025 5.63p 5.63p 5.00p 5.10p 2 807 819
Oct 24, 2025 5.89p 6.00p 5.50p 5.75p 566 386
Oct 23, 2025 5.94p 6.30p 5.50p 5.76p 1 862 083
Oct 22, 2025 6.00p 6.50p 5.50p 5.50p 1 018 337
Oct 21, 2025 6.00p 6.50p 6.00p 6.25p 343 711
Oct 20, 2025 6.13p 6.39p 6.00p 6.00p 638 242
Oct 17, 2025 6.44p 6.50p 6.00p 6.25p 2 352 526
Oct 16, 2025 6.95p 7.00p 6.00p 6.25p 1 239 000
Oct 15, 2025 6.50p 7.00p 6.20p 6.60p 2 197 221
Oct 14, 2025 7.60p 8.15p 6.50p 6.60p 4 749 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FERRO-ALLOY RESOURCES LTD.
Ferro-Alloy Resources
Ferro-Alloy Resources Limited engages in mining, processing, and selling vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, aluminum, rare earth metals, potassium, and carbon deposits. It primarily holds an interest in the Balasausqandiq deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE