TSX:FAR

Foraco International Sa Stock Price (Quote)

etoro logo Buy FAR
*Your capital is at risk
$2.03
-0.0600 (-2.87%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.92 $2.28 Monday, 17th Nov 2025 FAR.TO stock ended at $2.03. This is 2.87% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11.
90 days $1.83 $2.30
52 weeks $1.57 $2.55

Historical Foraco International SA prices

Date Open High Low Close Volume
Nov 17, 2025 $2.10 $2.11 $2.02 $2.03 27 000
Nov 14, 2025 $2.08 $2.10 $2.08 $2.09 12 609
Nov 13, 2025 $2.15 $2.16 $2.10 $2.12 75 042
Nov 12, 2025 $2.15 $2.19 $2.14 $2.16 61 900
Nov 11, 2025 $2.08 $2.15 $2.08 $2.15 95 700
Nov 10, 2025 $2.01 $2.09 $1.97 $2.08 859 657
Nov 07, 2025 $2.00 $2.00 $1.93 $1.96 551 884
Nov 06, 2025 $2.03 $2.03 $1.99 $2.02 23 348
Nov 05, 2025 $2.01 $2.06 $1.93 $2.03 3 252 955
Nov 04, 2025 $1.95 $2.02 $1.92 $1.98 113 167
Nov 03, 2025 $2.07 $2.07 $1.92 $1.95 115 861
Oct 31, 2025 $2.12 $2.13 $2.05 $2.07 56 900
Oct 30, 2025 $2.09 $2.15 $2.07 $2.08 141 100
Oct 29, 2025 $2.17 $2.20 $2.10 $2.10 97 100
Oct 28, 2025 $2.14 $2.23 $2.13 $2.16 139 512
Oct 27, 2025 $2.15 $2.18 $2.07 $2.08 18 945
Oct 24, 2025 $2.15 $2.15 $2.14 $2.15 124 700
Oct 23, 2025 $2.21 $2.23 $2.15 $2.16 46 100
Oct 22, 2025 $2.13 $2.23 $2.13 $2.20 161 705
Oct 21, 2025 $2.28 $2.28 $2.14 $2.15 28 540
Oct 20, 2025 $2.22 $2.28 $2.22 $2.28 236 770
Oct 17, 2025 $2.23 $2.23 $2.18 $2.21 157 200
Oct 16, 2025 $2.28 $2.30 $2.18 $2.22 302 076
Oct 15, 2025 $2.25 $2.30 $2.20 $2.28 218 654
Oct 14, 2025 $2.20 $2.25 $2.20 $2.24 167 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FAR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FORACO INTERNATIONAL SA
Foraco International SA
Foraco International SA, together with its subsidiaries, provides drilling services worldwide. It operates through two segments: Mining and Water. The company offers its drilling services to the mining and energy industry, such as exploration, development, and production related underground water drilling services. It also drills wells for drinking, irrigation, industrial water, and dewatering wells; and undertakes a range of projects, including ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE