Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$3.31
-0.0200 (-0.601%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.03 $3.49 Thursday, 9th May 2024 FARM stock ended at $3.31. This is 0.601% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.88% from a day low at $3.22 to a day high of $3.41.
90 days $3.03 $3.86
52 weeks $1.75 $4.04

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
Nov 25, 2016 $36.30 $37.55 $35.80 $36.30 15 585
Nov 23, 2016 $35.05 $36.53 $35.05 $36.35 52 359
Nov 22, 2016 $34.90 $35.80 $34.55 $35.20 66 273
Nov 21, 2016 $34.50 $35.35 $34.50 $34.92 30 102
Nov 18, 2016 $34.05 $34.70 $34.05 $34.70 32 813
Nov 17, 2016 $33.45 $34.30 $33.15 $34.10 25 027
Nov 16, 2016 $32.33 $33.35 $32.33 $33.30 22 840
Nov 15, 2016 $33.05 $33.10 $32.30 $32.45 44 895
Nov 14, 2016 $33.60 $34.85 $33.20 $33.30 43 236
Nov 11, 2016 $33.10 $34.25 $33.10 $33.65 62 399
Nov 10, 2016 $34.60 $34.60 $32.45 $32.85 56 190
Nov 09, 2016 $35.20 $35.90 $34.00 $34.90 55 158
Nov 08, 2016 $30.90 $35.37 $30.90 $34.75 105 010
Nov 07, 2016 $31.60 $32.45 $31.55 $32.30 29 300
Nov 04, 2016 $31.25 $31.65 $31.10 $31.50 52 500
Nov 03, 2016 $31.50 $31.65 $31.23 $31.50 29 800
Nov 02, 2016 $32.05 $32.30 $31.30 $31.55 26 600
Nov 01, 2016 $32.75 $32.95 $31.95 $32.20 46 000
Oct 31, 2016 $32.60 $32.85 $32.50 $32.70 33 700
Oct 28, 2016 $32.29 $32.90 $32.27 $32.66 35 700
Oct 27, 2016 $32.26 $32.64 $32.10 $32.30 53 700
Oct 26, 2016 $31.80 $32.20 $31.65 $32.13 68 300
Oct 25, 2016 $31.68 $31.82 $31.27 $31.51 57 600
Oct 24, 2016 $31.08 $31.63 $31.01 $31.60 38 100
Oct 21, 2016 $30.30 $30.86 $30.05 $30.81 39 500
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT