GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.03 $3.76 Tuesday, 16th Apr 2024 FARM stock ended at $3.17. This is 1.55% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 9.52% from a day low at $3.13 to a day high of $3.43.
90 days $3.03 $4.04
52 weeks $1.75 $4.04

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2024-04-16 $3.23 $3.43 $3.13 $3.17 92 454
2024-04-15 $3.34 $3.34 $3.22 $3.22 29 565
2024-04-12 $3.42 $3.44 $3.28 $3.35 28 253
2024-04-11 $3.31 $3.49 $3.30 $3.41 37 837
2024-04-10 $3.37 $3.37 $3.22 $3.27 38 014
2024-04-09 $3.38 $3.38 $3.30 $3.32 20 375
2024-04-08 $3.46 $3.52 $3.31 $3.36 23 010
2024-04-05 $3.62 $3.62 $3.46 $3.50 30 499
2024-04-04 $3.61 $3.68 $3.60 $3.63 47 628
2024-04-03 $3.55 $3.58 $3.46 $3.58 26 275
2024-04-02 $3.55 $3.61 $3.48 $3.54 36 479
2024-04-01 $3.70 $3.76 $3.50 $3.60 72 648
2024-03-28 $3.51 $3.67 $3.45 $3.57 75 772
2024-03-27 $3.52 $3.52 $3.38 $3.50 29 889
2024-03-26 $3.44 $3.49 $3.32 $3.45 72 845
2024-03-25 $3.44 $3.48 $3.44 $3.45 24 902
2024-03-22 $3.39 $3.44 $3.29 $3.42 19 034
2024-03-21 $3.46 $3.46 $3.35 $3.39 22 316
2024-03-20 $3.42 $3.50 $3.25 $3.35 75 914
2024-03-19 $3.16 $3.44 $3.16 $3.40 69 450
2024-03-18 $3.30 $3.33 $3.03 $3.14 229 945
2024-03-15 $3.44 $3.52 $3.22 $3.26 83 446
2024-03-14 $3.43 $3.56 $3.41 $3.41 28 420
2024-03-13 $3.53 $3.67 $3.45 $3.45 46 780
2024-03-12 $3.80 $3.85 $3.54 $3.54 75 455
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT