NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0.0300 (+0.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Tuesday, 23rd Apr 2024 FARM stock ended at $3.16. This is 0.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $3.14 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $3.14 | $3.26 | $3.14 | $3.16 | 16 067 |
| Apr 22, 2024 | $3.21 | $3.25 | $3.12 | $3.13 | 21 453 |
| Apr 19, 2024 | $3.19 | $3.27 | $3.19 | $3.22 | 12 848 |
| Apr 18, 2024 | $3.19 | $3.26 | $3.12 | $3.21 | 31 164 |
| Apr 17, 2024 | $3.19 | $3.44 | $3.19 | $3.22 | 24 852 |
| Apr 16, 2024 | $3.23 | $3.43 | $3.13 | $3.17 | 92 454 |
| Apr 15, 2024 | $3.34 | $3.34 | $3.22 | $3.22 | 29 565 |
| Apr 12, 2024 | $3.42 | $3.44 | $3.28 | $3.35 | 28 253 |
| Apr 11, 2024 | $3.31 | $3.49 | $3.30 | $3.41 | 37 837 |
| Apr 10, 2024 | $3.37 | $3.37 | $3.22 | $3.27 | 38 014 |
| Apr 09, 2024 | $3.38 | $3.38 | $3.30 | $3.32 | 20 375 |
| Apr 08, 2024 | $3.46 | $3.52 | $3.31 | $3.36 | 23 010 |
| Apr 05, 2024 | $3.62 | $3.62 | $3.46 | $3.50 | 30 499 |
| Apr 04, 2024 | $3.61 | $3.68 | $3.60 | $3.63 | 47 628 |
| Apr 03, 2024 | $3.55 | $3.58 | $3.46 | $3.58 | 26 275 |
| Apr 02, 2024 | $3.55 | $3.61 | $3.48 | $3.54 | 36 479 |
| Apr 01, 2024 | $3.70 | $3.76 | $3.50 | $3.60 | 72 648 |
| Mar 28, 2024 | $3.51 | $3.67 | $3.45 | $3.57 | 75 772 |
| Mar 27, 2024 | $3.52 | $3.52 | $3.38 | $3.50 | 29 889 |
| Mar 26, 2024 | $3.44 | $3.49 | $3.32 | $3.45 | 72 845 |
| Mar 25, 2024 | $3.44 | $3.48 | $3.44 | $3.45 | 24 902 |
| Mar 22, 2024 | $3.39 | $3.44 | $3.29 | $3.42 | 19 034 |
| Mar 21, 2024 | $3.46 | $3.46 | $3.35 | $3.39 | 22 316 |
| Mar 20, 2024 | $3.42 | $3.50 | $3.25 | $3.35 | 75 914 |
| Mar 19, 2024 | $3.16 | $3.44 | $3.16 | $3.40 | 69 450 |
