14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FARM ranks #15470 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Farmer Brothers Company Stock Forecast NASDAQ:FARM

$7.64 (-1.80%)

Volume: 54k

Closed: Oct 18, 2021

Hollow Logo Score: -3.222

Farmer Brothers Company Stock Forecast

$7.64 (-1.80%)

Volume: 54k

Closed: Oct 18, 2021

Score Hollow Logo -3.222

Farmer Brothers Company Stock Price (Quote) NASDAQ:FARM

$7.64 ( -1.80% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $7.53 $9.28 Monday, 18th Oct 2021 FARM stock ended at $7.64. This is 1.8% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 4.42% from a day low at $7.58 to a day high of $7.91.
90 days $7.21 $10.70
52 weeks $3.40 $13.08

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2021-10-18 $7.81 $7.91 $7.58 $7.64 53 641
2021-10-15 $7.96 $8.15 $7.65 $7.78 105 621
2021-10-14 $7.62 $7.80 $7.60 $7.76 95 370
2021-10-13 $7.68 $7.79 $7.53 $7.60 64 733
2021-10-12 $7.65 $7.75 $7.56 $7.62 55 721
2021-10-11 $8.00 $8.04 $7.65 $7.68 73 936
2021-10-08 $8.12 $8.20 $7.90 $7.95 34 315
2021-10-07 $7.87 $8.32 $7.87 $8.06 73 548
2021-10-06 $7.92 $7.97 $7.70 $7.76 96 852
2021-10-05 $7.92 $8.18 $7.78 $7.96 62 734
2021-10-04 $8.24 $8.34 $7.82 $7.92 137 631
2021-10-01 $8.45 $8.52 $8.12 $8.21 111 629
2021-09-30 $8.62 $8.62 $8.29 $8.41 62 405
2021-09-29 $8.48 $8.72 $8.48 $8.57 36 871
2021-09-28 $8.85 $8.90 $8.36 $8.50 71 157
2021-09-27 $8.75 $9.28 $8.75 $8.89 124 112
2021-09-24 $8.99 $9.06 $8.74 $8.83 91 398
2021-09-23 $8.94 $9.28 $8.81 $8.98 130 601
2021-09-22 $9.07 $9.16 $8.83 $8.87 93 715
2021-09-21 $8.78 $9.11 $8.63 $9.00 88 147
2021-09-20 $8.80 $8.99 $8.57 $8.75 218 847
2021-09-17 $9.06 $9.08 $8.89 $9.04 58 359
2021-09-16 $8.67 $9.13 $8.55 $9.06 90 500
2021-09-15 $8.57 $8.69 $8.37 $8.61 95 875
2021-09-14 $9.04 $9.04 $8.57 $8.64 92 362
2021-09-13 $8.76 $9.15 $8.55 $8.91 125 837
2021-09-10 $8.76 $9.24 $8.65 $8.75 451 172
2021-09-09 $8.20 $8.34 $7.40 $8.34 288 773
2021-09-08 $8.30 $8.38 $7.96 $8.18 66 664
2021-09-07 $8.26 $8.47 $7.93 $8.34 74 939
2021-09-03 $8.46 $8.47 $7.86 $8.25 171 698
2021-09-02 $7.86 $8.76 $7.86 $8.46 437 553
2021-09-01 $7.69 $7.93 $7.58 $7.69 309 340
2021-08-31 $7.22 $7.58 $7.21 $7.40 90 401
2021-08-30 $7.50 $7.52 $7.23 $7.26 66 728
2021-08-27 $7.50 $7.66 $7.42 $7.51 96 565
2021-08-26 $7.77 $7.88 $7.41 $7.49 145 046
2021-08-25 $7.93 $8.07 $7.78 $7.80 75 544
2021-08-24 $7.81 $7.98 $7.71 $7.91 43 029
2021-08-23 $7.92 $8.03 $7.78 $7.81 45 216
2021-08-20 $7.76 $8.00 $7.59 $7.87 56 122
2021-08-19 $7.65 $7.77 $7.51 $7.71 75 422
2021-08-18 $8.06 $8.20 $7.72 $7.73 73 908
2021-08-17 $8.27 $8.33 $7.31 $8.09 577 092
2021-08-16 $8.51 $8.62 $8.26 $8.35 154 679
2021-08-13 $9.04 $9.05 $8.52 $8.59 67 874
2021-08-12 $8.70 $9.16 $8.70 $9.08 142 918
2021-08-11 $9.10 $9.12 $8.68 $8.76 113 194
2021-08-10 $8.91 $9.12 $8.74 $9.01 108 064
2021-08-09 $9.24 $9.28 $8.65 $8.73 122 624

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the manufacture, wholesale, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavored and unflavored iced and hot teas; culinary products, including gelatins and puddings, soup bases, dressings, gravy and sauce mixes, pancake and biscuit mixes, jellies and preserves, and coffee-related products, such as coffee filters, sugar, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT