NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: Mar 21, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.10 | $3.29 | Friday, 21st Mar 2025 FARM stock ended at $2.20. This is 1.85% more than the trading day before Thursday, 20th Mar 2025. During the day the stock fluctuated 5.66% from a day low at $2.12 to a day high of $2.24. |
90 days | $1.60 | $3.29 | |
52 weeks | $1.60 | $3.76 |
Historical Farmer Brothers Company prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 21, 2025 | $2.15 | $2.24 | $2.12 | $2.20 | 310 478 |
Mar 20, 2025 | $2.16 | $2.18 | $2.11 | $2.16 | 178 660 |
Mar 19, 2025 | $2.17 | $2.20 | $2.10 | $2.19 | 189 368 |
Mar 18, 2025 | $2.24 | $2.24 | $2.10 | $2.16 | 161 796 |
Mar 17, 2025 | $2.28 | $2.38 | $2.20 | $2.28 | 208 067 |
Mar 14, 2025 | $2.23 | $2.44 | $2.22 | $2.22 | 266 287 |
Mar 13, 2025 | $2.37 | $2.42 | $2.15 | $2.23 | 325 547 |
Mar 12, 2025 | $2.35 | $2.45 | $2.26 | $2.34 | 314 852 |
Mar 11, 2025 | $2.32 | $2.42 | $2.28 | $2.35 | 256 199 |
Mar 10, 2025 | $2.68 | $2.76 | $2.35 | $2.37 | 396 200 |
Mar 07, 2025 | $2.60 | $2.82 | $2.65 | $2.68 | 256 513 |
Mar 06, 2025 | $2.61 | $2.77 | $2.57 | $2.63 | 184 855 |
Mar 05, 2025 | $2.75 | $2.75 | $2.44 | $2.61 | 429 778 |
Mar 04, 2025 | $2.80 | $2.82 | $2.59 | $2.78 | 305 879 |
Mar 03, 2025 | $3.25 | $3.28 | $2.81 | $2.86 | 485 950 |
Feb 28, 2025 | $3.01 | $3.09 | $2.85 | $3.01 | 358 212 |
Feb 27, 2025 | $2.99 | $3.29 | $2.90 | $3.00 | 475 733 |
Feb 26, 2025 | $2.92 | $3.06 | $2.75 | $2.99 | 302 909 |
Feb 25, 2025 | $2.74 | $3.09 | $2.54 | $2.94 | 594 807 |
Feb 24, 2025 | $3.15 | $3.23 | $2.76 | $2.86 | 943 226 |
Feb 21, 2025 | $2.65 | $3.12 | $2.65 | $3.04 | 1 524 542 |
Feb 20, 2025 | $2.49 | $2.69 | $2.34 | $2.60 | 908 412 |
Feb 19, 2025 | $2.22 | $2.50 | $2.19 | $2.43 | 896 950 |
Feb 18, 2025 | $2.15 | $2.55 | $2.15 | $2.20 | 2 113 662 |
Feb 14, 2025 | $2.08 | $2.12 | $1.96 | $1.97 | 294 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FARM stock historical prices to predict future price movements?
Trend Analysis: Examine the FARM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FARM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.