$1.85 (-1.60%)

Volume: 90.745k

Closed: May 26, 2023

Hollow Logo Score: -5.656
Farmer Brothers Company Stock
$1.85 (-1.60%)

Volume: 90.745k

Closed: May 26, 2023

Score Hollow Logo -5.656
NASDAQ:FARM

Farmer Brothers Company Stock Price (Quote)

$1.85 ( -1.60% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.80 $3.00 Friday, 26th May 2023 FARM stock ended at $1.85. This is 1.6% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 6.11% from a day low at $1.80 to a day high of $1.91.
90 days $1.80 $4.63
52 weeks $1.80 $6.83

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2023-05-26 $1.86 $1.91 $1.80 $1.85 90 745
2023-05-25 $2.02 $2.02 $1.85 $1.88 139 478
2023-05-24 $2.07 $2.10 $1.95 $2.00 64 464
2023-05-23 $2.14 $2.16 $2.04 $2.14 150 762
2023-05-22 $2.05 $2.14 $1.99 $2.14 54 732
2023-05-19 $1.97 $2.07 $1.88 $2.06 117 107
2023-05-18 $2.06 $2.06 $1.98 $1.99 78 720
2023-05-17 $2.05 $2.07 $1.99 $2.06 136 161
2023-05-16 $2.11 $2.12 $2.00 $2.02 150 126
2023-05-15 $2.15 $2.15 $2.10 $2.12 100 583
2023-05-12 $2.14 $2.15 $2.10 $2.13 95 455
2023-05-11 $2.25 $2.25 $2.07 $2.15 248 506
2023-05-10 $2.57 $2.57 $2.22 $2.23 210 123
2023-05-09 $2.74 $2.74 $2.60 $2.65 38 698
2023-05-08 $2.72 $2.73 $2.64 $2.68 45 249
2023-05-05 $2.73 $2.75 $2.62 $2.73 90 712
2023-05-04 $2.70 $2.74 $2.62 $2.73 139 066
2023-05-03 $2.75 $2.75 $2.60 $2.66 60 863
2023-05-02 $2.80 $2.80 $2.69 $2.75 33 870
2023-05-01 $2.86 $2.86 $2.80 $2.80 18 669
2023-04-28 $2.97 $3.00 $2.79 $2.85 154 558
2023-04-27 $2.87 $2.98 $2.75 $2.96 83 101
2023-04-26 $2.94 $3.00 $2.75 $2.83 96 416
2023-04-25 $3.10 $3.11 $2.90 $2.93 85 749
2023-04-24 $3.27 $3.27 $3.05 $3.10 36 231
2023-04-21 $3.24 $3.28 $3.13 $3.15 62 004
2023-04-20 $3.13 $3.31 $3.10 $3.21 71 158
2023-04-19 $3.10 $3.15 $3.10 $3.12 15 925
2023-04-18 $3.10 $3.17 $3.07 $3.11 43 427
2023-04-17 $3.11 $3.17 $3.05 $3.06 159 502
2023-04-14 $3.24 $3.24 $3.03 $3.11 118 927
2023-04-13 $3.25 $3.25 $3.19 $3.22 47 052
2023-04-12 $3.39 $3.47 $3.22 $3.27 70 855
2023-04-11 $3.43 $3.45 $3.38 $3.39 27 423
2023-04-10 $3.53 $3.53 $3.36 $3.38 53 119
2023-04-06 $3.61 $3.73 $3.50 $3.53 19 531
2023-04-05 $3.70 $3.71 $3.55 $3.59 36 369
2023-04-04 $3.73 $3.82 $3.70 $3.70 9 592
2023-04-03 $3.88 $3.89 $3.67 $3.73 79 606
2023-03-31 $3.87 $3.90 $3.86 $3.86 50 418
2023-03-30 $4.00 $4.00 $3.83 $3.87 37 015
2023-03-29 $3.99 $4.00 $3.79 $3.99 22 094
2023-03-28 $3.97 $4.05 $3.93 $3.97 18 778
2023-03-27 $3.95 $3.98 $3.89 $3.96 15 999
2023-03-24 $3.92 $4.02 $3.90 $3.92 17 545
2023-03-23 $4.00 $4.00 $3.88 $3.91 10 625
2023-03-22 $3.78 $3.97 $3.78 $3.94 21 103
2023-03-21 $3.90 $3.90 $3.72 $3.77 37 714
2023-03-20 $3.76 $3.87 $3.61 $3.66 55 714
2023-03-17 $4.00 $4.02 $3.70 $3.73 148 215
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT