$5.04 (-0.787%)

Volume: 44.153k

Closed: Feb 03, 2023

Hollow Logo Score: -1.070
Farmer Brothers Company Stock
$5.04 (-0.787%)

Volume: 44.153k

Closed: Feb 03, 2023

Score Hollow Logo -1.070
NASDAQ:FARM

Farmer Brothers Company Stock Price (Quote)

$5.04 ( -0.787% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $4.49 $5.25 Friday, 3rd Feb 2023 FARM stock ended at $5.04. This is 0.787% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.03% from a day low at $4.95 to a day high of $5.10.
90 days $4.43 $6.08
52 weeks $4.33 $7.83

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2023-02-03 $4.99 $5.10 $4.95 $5.04 44 153
2023-02-02 $5.02 $5.09 $4.83 $5.08 28 316
2023-02-01 $4.89 $5.08 $4.89 $5.01 30 260
2023-01-31 $4.85 $4.98 $4.82 $4.88 30 733
2023-01-30 $4.89 $4.97 $4.81 $4.86 29 723
2023-01-27 $4.81 $4.89 $4.80 $4.87 20 693
2023-01-26 $4.92 $4.92 $4.77 $4.80 15 803
2023-01-25 $4.85 $5.03 $4.85 $4.94 13 548
2023-01-24 $4.95 $5.05 $4.94 $4.96 22 954
2023-01-23 $4.91 $4.98 $4.82 $4.93 27 999
2023-01-20 $4.78 $4.98 $4.78 $4.88 13 900
2023-01-19 $4.75 $4.88 $4.66 $4.80 83 882
2023-01-18 $4.98 $5.00 $4.72 $4.83 21 206
2023-01-17 $5.05 $5.05 $4.87 $4.90 29 028
2023-01-13 $5.11 $5.21 $5.04 $5.05 26 940
2023-01-12 $5.20 $5.25 $5.08 $5.11 30 213
2023-01-11 $5.15 $5.24 $5.12 $5.18 38 213
2023-01-10 $5.03 $5.09 $4.97 $5.07 17 900
2023-01-09 $4.80 $5.20 $4.80 $5.08 34 923
2023-01-06 $4.60 $4.78 $4.57 $4.74 33 900
2023-01-05 $4.55 $4.66 $4.49 $4.50 36 367
2023-01-04 $4.68 $4.76 $4.62 $4.68 42 436
2023-01-03 $4.59 $4.74 $4.51 $4.61 34 565
2022-12-30 $4.59 $4.73 $4.44 $4.61 37 544
2022-12-29 $4.52 $4.69 $4.50 $4.62 28 090
2022-12-28 $4.57 $4.71 $4.50 $4.54 24 479
2022-12-27 $4.73 $4.73 $4.48 $4.51 40 650
2022-12-23 $4.57 $4.75 $4.51 $4.70 11 951
2022-12-22 $4.57 $4.71 $4.43 $4.58 46 802
2022-12-21 $4.53 $4.74 $4.51 $4.66 20 714
2022-12-20 $4.50 $4.82 $4.48 $4.65 36 561
2022-12-19 $4.81 $4.89 $4.50 $4.50 85 461
2022-12-16 $4.85 $5.10 $4.81 $4.82 62 076
2022-12-15 $4.91 $4.98 $4.75 $4.82 141 529
2022-12-14 $5.06 $5.35 $4.86 $4.95 34 270
2022-12-13 $5.14 $5.16 $4.89 $4.91 72 357
2022-12-12 $4.94 $5.10 $4.92 $5.00 30 609
2022-12-09 $5.20 $5.22 $4.93 $5.01 38 314
2022-12-08 $5.25 $5.37 $5.21 $5.22 18 480
2022-12-07 $5.26 $5.41 $5.22 $5.22 17 681
2022-12-06 $5.25 $5.38 $5.22 $5.32 26 901
2022-12-05 $5.39 $5.45 $5.26 $5.32 29 729
2022-12-02 $5.47 $5.56 $5.30 $5.34 20 142
2022-12-01 $5.90 $5.95 $5.41 $5.50 52 242
2022-11-30 $5.59 $5.79 $5.46 $5.78 69 747
2022-11-29 $5.32 $5.71 $5.32 $5.58 47 362
2022-11-28 $5.52 $5.60 $5.31 $5.46 30 197
2022-11-25 $5.36 $5.83 $5.35 $5.55 24 433
2022-11-23 $5.33 $5.41 $5.29 $5.33 25 389
2022-11-22 $5.53 $5.53 $5.17 $5.27 37 477

Hot Stocks To Watch:

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT