When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Farmer Brothers Company Stock Forecast

NASDAQ:FARM BUY

$5.29 (-0.38%)

Volume: 18.82k

Closed: Aug 05, 2022

Hollow Logo Score: -1.015

Farmer Brothers Company Stock Forecast

BUY NASDAQ:FARM
$5.29 (-0.38%)

Volume: 18.82k

Closed: Aug 05, 2022

Score Hollow Logo -1.015

Farmer Brothers Company Stock Price (Quote) NASDAQ:FARM

$5.29 ( -0.38% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $4.42 $5.45 Friday, 5th Aug 2022 FARM stock ended at $5.29. This is 0.38% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 5.49% from a day low at $5.10 to a day high of $5.38.
90 days $4.33 $6.36
52 weeks $4.33 $9.59

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2022-08-05 $5.30 $5.38 $5.10 $5.29 18 820
2022-08-04 $5.38 $5.42 $5.21 $5.31 19 620
2022-08-03 $5.24 $5.45 $5.18 $5.40 51 053
2022-08-02 $5.19 $5.28 $5.10 $5.16 19 207
2022-08-01 $5.11 $5.25 $4.99 $5.12 57 467
2022-07-29 $5.07 $5.18 $4.94 $5.08 15 882
2022-07-28 $5.08 $5.17 $5.05 $5.08 28 137
2022-07-27 $5.15 $5.18 $5.07 $5.12 17 446
2022-07-26 $5.17 $5.21 $5.08 $5.08 7 443
2022-07-25 $5.16 $5.21 $5.05 $5.17 55 579
2022-07-22 $5.10 $5.13 $5.01 $5.10 20 918
2022-07-21 $5.20 $5.20 $5.02 $5.16 37 939
2022-07-20 $5.12 $5.24 $5.03 $5.19 55 512
2022-07-19 $4.97 $5.18 $4.92 $4.96 53 129
2022-07-18 $4.84 $5.10 $4.68 $5.01 85 320
2022-07-15 $4.57 $4.85 $4.57 $4.81 73 219
2022-07-14 $4.74 $4.74 $4.57 $4.59 17 411
2022-07-13 $4.65 $4.68 $4.59 $4.68 15 127
2022-07-12 $4.61 $4.85 $4.55 $4.68 63 605
2022-07-11 $4.42 $4.69 $4.42 $4.62 11 731
2022-07-08 $4.66 $4.79 $4.51 $4.67 65 821
2022-07-07 $4.63 $4.80 $4.59 $4.64 11 723
2022-07-06 $4.58 $4.68 $4.50 $4.57 37 448
2022-07-05 $4.66 $4.70 $4.39 $4.59 42 922
2022-07-01 $4.85 $4.85 $4.58 $4.66 11 764
2022-06-30 $4.70 $4.70 $4.45 $4.69 20 418
2022-06-29 $4.76 $4.76 $4.49 $4.55 20 539
2022-06-28 $4.62 $4.63 $4.50 $4.60 17 052
2022-06-27 $4.59 $4.59 $4.45 $4.55 29 472
2022-06-24 $4.71 $4.80 $4.54 $4.59 45 036
2022-06-23 $4.47 $4.85 $4.33 $4.58 61 397
2022-06-22 $4.71 $4.73 $4.44 $4.50 24 958
2022-06-21 $4.74 $4.89 $4.50 $4.53 94 717
2022-06-17 $4.86 $4.95 $4.71 $4.75 59 749
2022-06-16 $4.97 $5.05 $4.82 $4.89 61 083
2022-06-15 $4.81 $5.10 $4.81 $5.05 58 580
2022-06-14 $4.85 $4.97 $4.76 $4.80 32 150
2022-06-13 $4.92 $5.00 $4.79 $4.82 92 067
2022-06-10 $5.11 $5.11 $4.91 $5.03 24 472
2022-06-09 $5.00 $5.16 $4.91 $5.12 14 084
2022-06-08 $5.21 $5.21 $5.01 $5.07 13 153
2022-06-07 $4.81 $5.24 $4.81 $5.13 64 309
2022-06-06 $5.04 $5.12 $4.80 $4.89 88 692
2022-06-03 $5.04 $5.24 $4.91 $4.97 73 404
2022-06-02 $5.15 $5.50 $5.05 $5.07 133 620
2022-06-01 $4.97 $5.27 $4.80 $5.17 154 205
2022-05-31 $5.08 $5.15 $4.80 $5.00 119 976
2022-05-27 $4.92 $5.15 $4.91 $5.07 48 917
2022-05-26 $5.02 $5.12 $4.80 $4.88 58 458
2022-05-25 $4.70 $5.06 $4.62 $5.02 55 227

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT