NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
+0.0200 (+0.643%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Monday, 29th Apr 2024 FARM stock ended at $3.13. This is 0.643% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $3.04 to a day high of $3.17. |
| 90 days | $3.03 | $3.90 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $27.75 | $28.09 | $27.59 | $27.78 | 20 700 |
| Jan 29, 2016 | $26.96 | $27.94 | $26.96 | $27.87 | 24 700 |
| Jan 28, 2016 | $27.09 | $27.39 | $26.72 | $26.78 | 26 900 |
| Jan 27, 2016 | $27.45 | $27.45 | $26.83 | $26.98 | 28 800 |
| Jan 26, 2016 | $27.14 | $27.85 | $27.00 | $27.41 | 31 700 |
| Jan 25, 2016 | $27.47 | $27.73 | $26.90 | $27.05 | 17 100 |
| Jan 22, 2016 | $27.42 | $27.62 | $27.20 | $27.53 | 37 000 |
| Jan 21, 2016 | $26.93 | $27.39 | $26.60 | $27.06 | 51 200 |
| Jan 20, 2016 | $26.98 | $27.05 | $25.57 | $26.80 | 65 300 |
| Jan 19, 2016 | $27.30 | $27.80 | $26.76 | $27.54 | 47 500 |
| Jan 15, 2016 | $28.15 | $28.28 | $26.39 | $27.06 | 31 100 |
| Jan 14, 2016 | $28.29 | $29.14 | $27.90 | $28.85 | 45 500 |
| Jan 13, 2016 | $29.51 | $29.51 | $28.17 | $28.33 | 33 800 |
| Jan 12, 2016 | $27.92 | $29.31 | $27.78 | $29.30 | 54 500 |
| Jan 11, 2016 | $28.73 | $28.73 | $27.52 | $27.91 | 65 200 |
| Jan 08, 2016 | $29.61 | $29.68 | $28.73 | $28.84 | 45 000 |
| Jan 07, 2016 | $29.23 | $29.72 | $29.05 | $29.49 | 76 300 |
| Jan 06, 2016 | $29.32 | $29.76 | $29.24 | $29.68 | 30 300 |
| Jan 05, 2016 | $29.58 | $29.82 | $29.01 | $29.65 | 56 500 |
