NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.11
-0.0200 (-0.639%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Friday, 26th Apr 2024 FARM stock ended at $3.11. This is 0.639% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $3.04 to a day high of $3.20. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $25.87 | $26.30 | $25.48 | $26.17 | 46 600 |
| Mar 04, 2016 | $26.12 | $26.68 | $25.88 | $25.98 | 38 900 |
| Mar 03, 2016 | $25.89 | $26.14 | $25.63 | $26.09 | 27 700 |
| Mar 02, 2016 | $25.97 | $26.25 | $25.75 | $26.00 | 25 100 |
| Mar 01, 2016 | $26.63 | $26.63 | $25.95 | $26.15 | 27 700 |
| Feb 29, 2016 | $25.80 | $26.95 | $25.80 | $26.36 | 43 300 |
| Feb 26, 2016 | $26.45 | $26.50 | $25.69 | $25.89 | 31 400 |
| Feb 25, 2016 | $26.14 | $26.83 | $26.06 | $26.47 | 22 800 |
| Feb 24, 2016 | $25.14 | $26.07 | $25.14 | $25.98 | 26 500 |
| Feb 23, 2016 | $25.79 | $25.99 | $25.40 | $25.44 | 31 500 |
| Feb 22, 2016 | $26.53 | $27.15 | $25.85 | $25.96 | 39 900 |
| Feb 19, 2016 | $25.63 | $26.24 | $25.63 | $26.16 | 23 900 |
| Feb 18, 2016 | $26.03 | $26.21 | $25.67 | $25.70 | 20 200 |
| Feb 17, 2016 | $26.67 | $26.71 | $25.93 | $25.93 | 36 000 |
| Feb 16, 2016 | $25.78 | $26.60 | $25.61 | $26.49 | 39 900 |
| Feb 12, 2016 | $26.42 | $26.44 | $25.35 | $25.65 | 32 500 |
| Feb 11, 2016 | $26.10 | $26.28 | $25.68 | $26.04 | 49 800 |
| Feb 10, 2016 | $26.37 | $27.02 | $26.00 | $26.54 | 41 500 |
| Feb 09, 2016 | $25.83 | $26.88 | $25.52 | $26.30 | 20 200 |
| Feb 08, 2016 | $24.54 | $26.36 | $24.22 | $26.10 | 73 200 |
| Feb 05, 2016 | $26.25 | $26.36 | $24.04 | $24.47 | 55 300 |
| Feb 04, 2016 | $27.31 | $27.68 | $26.03 | $26.28 | 61 000 |
| Feb 03, 2016 | $27.59 | $27.59 | $26.87 | $27.34 | 23 100 |
| Feb 02, 2016 | $27.51 | $28.04 | $27.35 | $27.43 | 30 000 |
| Feb 01, 2016 | $27.75 | $28.09 | $27.59 | $27.78 | 20 700 |
