FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £513.00 £549.86 Thursday, 30th May 2024 FAS.L stock ended at £526.00. During the day the stock fluctuated 0% from a day low at £526.00 to a day high of £526.00.
90 days £477.70 £549.86
52 weeks £473.73 £549.86

Historical DIREXION DAILY FINANCIAL BULL 3X SHARES prices

Date Open High Low Close Volume
Jan 09, 2023 £519.04 £520.00 £514.84 £516.00 99 469
Jan 06, 2023 £513.98 £520.00 £506.00 £514.00 86 317
Jan 05, 2023 £504.90 £513.30 £504.90 £510.00 78 043
Jan 04, 2023 £500.00 £509.90 £497.00 £508.00 327 006
Jan 03, 2023 £490.00 £502.00 £490.00 £500.00 68 774
Dec 30, 2022 £484.00 £496.00 £484.00 £494.50 25 433
Dec 29, 2022 £486.00 £495.00 £486.00 £495.00 32 935
Dec 28, 2022 £490.00 £496.00 £489.00 £491.00 39 917
Dec 23, 2022 £482.00 £493.08 £482.00 £490.00 44 456
Dec 22, 2022 £485.71 £492.00 £481.00 £489.00 59 019
Dec 21, 2022 £484.00 £490.00 £477.00 £481.00 46 213
Dec 20, 2022 £484.20 £486.00 £479.00 £481.00 64 877
Dec 19, 2022 £483.30 £486.00 £480.00 £486.00 47 167
Dec 16, 2022 £488.43 £489.51 £484.00 £485.00 58 593
Dec 15, 2022 £486.66 £488.00 £479.00 £487.00 27 329
Dec 14, 2022 £484.00 £492.62 £484.00 £489.50 83 911
Dec 13, 2022 £484.00 £493.84 £481.00 £490.00 98 975
Dec 12, 2022 £482.53 £486.00 £480.83 £486.00 70 186
Dec 09, 2022 £492.43 £497.10 £487.49 £489.00 74 464
Dec 08, 2022 £486.00 £490.57 £481.45 £485.00 53 373
Dec 07, 2022 £481.00 £486.00 £480.69 £485.00 154 605
Dec 06, 2022 £489.00 £489.00 £481.00 £484.00 37 339
Dec 05, 2022 £480.00 £484.00 £478.06 £483.00 52 674
Dec 02, 2022 £474.00 £479.86 £474.00 £475.50 38 746
Dec 01, 2022 £481.72 £481.72 £471.00 £475.00 62 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BULL 3X SHARES

Fidelity Asian Values plc is a closed-ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. The fund is co-managed by FIL Investments International and FIL Investment Management (Hong Kong) Limited. It invests in the public equity markets of Asia, excluding Japan. The fund invests in stocks of companies across all market capitalizations. It invests in stocks of companies across diversified sectors. The fund employ... FAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT