XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £485.80 | £491.78 | £485.80 | £491.00 | 152 367 |
| Mar 26, 2024 | £486.13 | £493.00 | £486.04 | £491.00 | 104 366 |
| Mar 25, 2024 | £490.16 | £493.00 | £486.00 | £492.00 | 193 070 |
| Mar 22, 2024 | £494.00 | £496.00 | £484.45 | £489.00 | 131 636 |
| Mar 21, 2024 | £483.76 | £494.00 | £483.76 | £492.00 | 78 310 |
| Mar 20, 2024 | £482.89 | £493.00 | £482.89 | £486.00 | 152 633 |
| Mar 19, 2024 | £486.75 | £493.00 | £483.00 | £485.00 | 157 002 |
| Mar 18, 2024 | £484.71 | £489.00 | £479.84 | £487.00 | 71 367 |
| Mar 15, 2024 | £480.33 | £489.00 | £477.70 | £487.00 | 109 935 |
| Mar 14, 2024 | £478.44 | £489.00 | £478.44 | £484.00 | 92 180 |
| Mar 13, 2024 | £484.13 | £488.00 | £483.00 | £483.00 | 86 506 |
| Mar 12, 2024 | £488.00 | £489.00 | £484.00 | £487.00 | 137 214 |
| Mar 11, 2024 | £483.04 | £486.00 | £481.68 | £485.00 | 91 497 |
| Mar 08, 2024 | £483.45 | £485.00 | £482.00 | £483.00 | 68 731 |
| Mar 07, 2024 | £485.00 | £485.00 | £485.00 | £485.00 | 0 |
| Mar 06, 2024 | £482.97 | £489.00 | £482.47 | £485.00 | 85 330 |
| Mar 05, 2024 | £488.70 | £489.00 | £485.25 | £487.00 | 57 065 |
| Mar 04, 2024 | £494.48 | £496.00 | £489.00 | £489.00 | 129 946 |
| Mar 01, 2024 | £496.40 | £496.40 | £490.00 | £494.00 | 50 442 |
| Feb 29, 2024 | £492.84 | £496.00 | £489.50 | £490.00 | 100 839 |
| Feb 28, 2024 | £490.12 | £499.00 | £487.00 | £490.00 | 46 158 |
| Feb 27, 2024 | £488.98 | £499.00 | £488.98 | £491.00 | 79 813 |
| Feb 26, 2024 | £491.00 | £500.00 | £491.00 | £496.00 | 55 012 |
| Feb 23, 2024 | £492.00 | £500.00 | £492.00 | £498.50 | 32 721 |
| Feb 22, 2024 | £494.34 | £500.00 | £491.70 | £495.00 | 82 572 |
