XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £233.00 | £237.00 | £233.00 | £235.13 | 22 141 |
| Feb 03, 2016 | £233.00 | £233.00 | £233.00 | £233.00 | 11 984 |
| Feb 02, 2016 | £239.00 | £239.00 | £237.00 | £237.00 | 15 658 |
| Feb 01, 2016 | £238.00 | £242.00 | £236.00 | £236.00 | 37 994 |
| Jan 29, 2016 | £238.00 | £239.00 | £236.00 | £237.75 | 35 639 |
| Jan 28, 2016 | £230.50 | £233.00 | £230.50 | £232.00 | 60 080 |
| Jan 27, 2016 | £232.75 | £233.00 | £228.50 | £228.50 | 15 049 |
| Jan 26, 2016 | £233.00 | £233.00 | £230.50 | £230.50 | 15 738 |
| Jan 25, 2016 | £235.00 | £235.00 | £232.50 | £232.50 | 7 842 |
| Jan 22, 2016 | £230.00 | £234.25 | £230.00 | £234.25 | 39 065 |
| Jan 21, 2016 | £225.50 | £226.88 | £225.00 | £226.88 | 22 427 |
| Jan 20, 2016 | £227.00 | £231.00 | £224.00 | £225.25 | 56 942 |
| Jan 19, 2016 | £234.00 | £234.00 | £229.00 | £231.00 | 42 290 |
| Jan 18, 2016 | £229.50 | £229.50 | £226.25 | £228.00 | 59 444 |
| Jan 15, 2016 | £230.00 | £230.00 | £225.50 | £227.75 | 45 499 |
| Jan 14, 2016 | £228.00 | £230.00 | £227.50 | £227.50 | 51 076 |
| Jan 13, 2016 | £231.00 | £233.75 | £231.00 | £233.75 | 40 146 |
| Jan 12, 2016 | £227.25 | £230.50 | £227.00 | £230.50 | 74 499 |
| Jan 11, 2016 | £227.00 | £230.50 | £227.00 | £230.50 | 86 531 |
| Jan 08, 2016 | £231.00 | £231.50 | £230.00 | £231.50 | 14 538 |
| Jan 07, 2016 | £231.00 | £233.00 | £229.00 | £233.00 | 76 113 |
| Jan 06, 2016 | £236.25 | £236.25 | £236.25 | £236.25 | 17 333 |
| Jan 05, 2016 | £236.50 | £238.38 | £236.50 | £238.38 | 7 353 |
