Range Low Price High Price Comment
30 days £508.00 £546.79 Friday, 24th May 2024 FAS.L stock ended at £526.00. This is 0.379% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.66% from a day low at £526.00 to a day high of £540.00.
90 days £477.70 £546.79
52 weeks £473.73 £546.79

Historical DIREXION DAILY FINANCIAL BULL 3X SHARES prices

Date Open High Low Close Volume
Dec 07, 2016 £324.00 £329.50 £324.00 £324.00 59 760
Dec 06, 2016 £326.50 £327.00 £324.00 £325.50 67 697
Dec 05, 2016 £327.00 £327.00 £326.00 £326.00 90 584
Dec 02, 2016 £328.00 £328.50 £324.50 £325.00 142 956
Dec 01, 2016 £331.25 £331.25 £325.00 £326.00 78 379
Nov 30, 2016 £333.50 £333.50 £331.00 £332.75 82 748
Nov 29, 2016 £333.75 £334.00 £328.25 £331.50 289 406
Nov 28, 2016 £333.50 £333.50 £331.13 £331.13 40 442
Nov 25, 2016 £333.50 £334.00 £330.00 £334.00 39 927
Nov 24, 2016 £333.00 £333.00 £328.00 £330.38 84 815
Nov 23, 2016 £335.00 £335.00 £332.50 £332.50 46 300
Nov 22, 2016 £332.00 £335.00 £332.00 £334.13 49 855
Nov 21, 2016 £335.00 £335.00 £333.00 £333.25 139 102
Nov 18, 2016 £332.50 £336.00 £332.50 £334.25 45 563
Nov 17, 2016 £335.00 £335.00 £332.50 £333.75 51 131
Nov 16, 2016 £336.00 £336.00 £333.00 £334.50 44 633
Nov 15, 2016 £334.00 £335.00 £333.50 £335.00 111 552
Nov 14, 2016 £335.00 £335.00 £330.00 £332.13 123 971
Nov 11, 2016 £343.00 £343.00 £330.00 £331.50 95 330
Nov 10, 2016 £346.75 £348.00 £338.75 £338.75 68 557
Nov 09, 2016 £340.00 £343.00 £340.00 £341.63 212 910
Nov 08, 2016 £348.50 £348.50 £344.00 £346.25 75 909
Nov 07, 2016 £348.00 £349.00 £346.00 £347.50 116 108
Nov 04, 2016 £345.50 £346.00 £343.38 £343.38 105 529
Nov 03, 2016 £347.00 £354.50 £346.00 £348.00 91 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BULL 3X SHARES

Fidelity Asian Values plc is a closed-ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. The fund is co-managed by FIL Investments International and FIL Investment Management (Hong Kong) Limited. It invests in the public equity markets of Asia, excluding Japan. The fund invests in stocks of companies across all market capitalizations. It invests in stocks of companies across diversified sectors. The fund employ... FAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT