14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £495.00 £546.80 Friday, 17th May 2024 FAS.L stock ended at £542.00. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at £535.86 to a day high of £545.60.
90 days £477.70 £546.80
52 weeks £473.73 £546.80

Historical DIREXION DAILY FINANCIAL BULL 3X SHARES prices

Date Open High Low Close Volume
May 17, 2024 £539.00 £545.60 £535.86 £542.00 31 306
May 16, 2024 £538.00 £538.00 £538.00 £538.00 0
May 15, 2024 £533.20 £542.80 £532.00 £538.00 52 811
May 14, 2024 £537.95 £546.00 £532.87 £542.00 51 270
May 13, 2024 £542.08 £546.80 £534.51 £540.00 50 956
May 10, 2024 £531.92 £544.00 £531.92 £536.00 58 662
May 09, 2024 £533.80 £533.80 £533.80 £533.80 0
May 08, 2024 £532.00 £537.92 £524.00 £533.80 57 316
May 07, 2024 £524.96 £534.00 £524.96 £534.00 65 718
May 03, 2024 £527.50 £531.60 £520.00 £528.00 121 728
May 02, 2024 £523.60 £527.00 £519.00 £527.00 49 745
May 01, 2024 £517.80 £525.96 £514.00 £522.00 63 037
Apr 30, 2024 £513.00 £524.00 £513.00 £518.00 40 140
Apr 29, 2024 £520.56 £526.00 £516.72 £526.00 49 778
Apr 26, 2024 £517.39 £520.00 £512.90 £518.00 55 565
Apr 25, 2024 £508.00 £517.04 £508.00 £512.00 80 754
Apr 24, 2024 £514.00 £520.00 £514.00 £514.00 80 760
Apr 23, 2024 £505.96 £514.00 £505.96 £512.00 73 849
Apr 22, 2024 £497.86 £512.00 £497.86 £510.00 63 407
Apr 19, 2024 £502.67 £508.00 £499.05 £504.00 43 720
Apr 18, 2024 £504.62 £510.00 £495.00 £504.00 33 038
Apr 17, 2024 £496.43 £507.92 £496.43 £502.00 33 905
Apr 16, 2024 £503.93 £509.54 £502.00 £506.00 79 718
Apr 15, 2024 £514.00 £515.00 £508.00 £512.00 159 470
Apr 12, 2024 £512.00 £516.00 £508.00 £516.00 69 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BULL 3X SHARES

Fidelity Asian Values plc is a closed-ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. The fund is co-managed by FIL Investments International and FIL Investment Management (Hong Kong) Limited. It invests in the public equity markets of Asia, excluding Japan. The fund invests in stocks of companies across all market capitalizations. It invests in stocks of companies across diversified sectors. The fund employ... FAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT