XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £530.20 | £536.00 | £523.00 | £524.00 | 130 803 |
| Jun 14, 2023 | £523.80 | £534.00 | £523.09 | £534.00 | 70 703 |
| Jun 13, 2023 | £524.16 | £534.00 | £524.16 | £534.00 | 92 556 |
| Jun 12, 2023 | £522.00 | £528.44 | £520.00 | £524.00 | 64 407 |
| Jun 09, 2023 | £528.00 | £532.00 | £522.00 | £522.00 | 339 638 |
| Jun 08, 2023 | £528.00 | £533.30 | £526.00 | £530.00 | 159 312 |
| Jun 07, 2023 | £523.51 | £530.00 | £520.00 | £526.00 | 188 775 |
| Jun 06, 2023 | £524.07 | £528.00 | £520.00 | £524.00 | 93 426 |
| Jun 05, 2023 | £516.00 | £527.00 | £512.16 | £526.00 | 157 643 |
| Jun 02, 2023 | £510.00 | £519.16 | £510.00 | £516.00 | 73 626 |
| Jun 01, 2023 | £504.00 | £508.50 | £500.00 | £508.00 | 103 180 |
| May 31, 2023 | £508.00 | £514.00 | £504.55 | £506.00 | 62 237 |
| May 30, 2023 | £520.39 | £524.00 | £510.00 | £510.00 | 103 022 |
| May 26, 2023 | £512.64 | £518.00 | £508.00 | £518.00 | 61 072 |
| May 25, 2023 | £511.03 | £516.00 | £507.75 | £512.00 | 77 344 |
| May 24, 2023 | £518.00 | £518.00 | £512.00 | £512.00 | 172 656 |
| May 23, 2023 | £520.00 | £522.00 | £517.63 | £520.00 | 67 125 |
| May 22, 2023 | £518.00 | £524.00 | £518.00 | £520.00 | 48 927 |
| May 19, 2023 | £518.00 | £522.00 | £517.99 | £518.00 | 186 002 |
| May 18, 2023 | £513.00 | £522.00 | £513.00 | £520.00 | 84 249 |
| May 17, 2023 | £524.00 | £524.00 | £524.00 | £524.00 | 0 |
| May 16, 2023 | £522.00 | £530.90 | £522.00 | £524.00 | 341 661 |
| May 15, 2023 | £519.68 | £526.70 | £519.31 | £522.00 | 74 103 |
| May 12, 2023 | £520.90 | £524.00 | £514.47 | £520.00 | 279 867 |
| May 11, 2023 | £514.00 | £522.00 | £514.00 | £520.00 | 216 190 |
