XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £508.00 | £514.74 | £508.00 | £508.00 | 76 946 |
| Aug 23, 2023 | £504.00 | £512.00 | £495.00 | £508.00 | 88 933 |
| Aug 22, 2023 | £499.00 | £506.70 | £496.15 | £499.50 | 46 101 |
| Aug 21, 2023 | £495.00 | £508.00 | £495.00 | £498.00 | 41 513 |
| Aug 18, 2023 | £506.00 | £508.00 | £496.00 | £496.00 | 41 465 |
| Aug 17, 2023 | £508.00 | £510.00 | £503.70 | £508.00 | 31 993 |
| Aug 16, 2023 | £510.00 | £510.00 | £504.00 | £504.00 | 54 378 |
| Aug 15, 2023 | £512.00 | £518.00 | £508.00 | £510.00 | 18 907 |
| Aug 14, 2023 | £512.00 | £524.00 | £512.00 | £516.00 | 47 960 |
| Aug 11, 2023 | £516.00 | £530.00 | £516.00 | £524.00 | 161 418 |
| Aug 10, 2023 | £520.00 | £526.00 | £514.00 | £526.00 | 44 589 |
| Aug 09, 2023 | £520.00 | £524.00 | £515.08 | £520.00 | 109 106 |
| Aug 08, 2023 | £516.00 | £523.36 | £514.00 | £518.00 | 35 828 |
| Aug 07, 2023 | £520.00 | £530.00 | £519.10 | £526.00 | 169 415 |
| Aug 04, 2023 | £530.00 | £530.00 | £519.00 | £530.00 | 36 895 |
| Aug 03, 2023 | £518.00 | £528.00 | £515.26 | £528.00 | 71 474 |
| Aug 02, 2023 | £524.00 | £528.00 | £518.00 | £520.00 | 65 541 |
| Aug 01, 2023 | £530.00 | £530.00 | £518.00 | £530.00 | 61 091 |
| Jul 31, 2023 | £522.00 | £530.00 | £519.33 | £520.00 | 57 586 |
| Jul 28, 2023 | £518.00 | £530.00 | £518.00 | £530.00 | 72 438 |
| Jul 27, 2023 | £526.00 | £528.00 | £518.00 | £518.00 | 22 821 |
| Jul 26, 2023 | £530.00 | £530.00 | £518.00 | £524.00 | 24 916 |
| Jul 25, 2023 | £519.68 | £530.00 | £519.68 | £528.00 | 47 802 |
| Jul 24, 2023 | £504.00 | £521.18 | £504.00 | £520.00 | 106 091 |
| Jul 21, 2023 | £509.57 | £524.00 | £509.57 | £524.00 | 123 831 |
