XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £512.00 | £518.00 | £507.10 | £516.00 | 42 279 |
| Jul 19, 2023 | £509.75 | £516.00 | £504.14 | £512.00 | 113 794 |
| Jul 18, 2023 | £505.19 | £512.00 | £505.19 | £510.00 | 49 672 |
| Jul 17, 2023 | £512.70 | £514.00 | £502.13 | £510.00 | 214 589 |
| Jul 14, 2023 | £508.62 | £518.00 | £508.62 | £514.00 | 145 319 |
| Jul 13, 2023 | £507.12 | £516.00 | £507.12 | £512.00 | 44 223 |
| Jul 12, 2023 | £502.29 | £512.00 | £502.29 | £510.00 | 136 450 |
| Jul 11, 2023 | £509.75 | £512.00 | £500.00 | £508.00 | 69 186 |
| Jul 10, 2023 | £500.00 | £500.00 | £500.00 | £500.00 | 0 |
| Jul 07, 2023 | £500.00 | £500.00 | £500.00 | £500.00 | 0 |
| Jul 06, 2023 | £510.86 | £512.00 | £500.00 | £500.00 | 72 544 |
| Jul 05, 2023 | £512.30 | £522.00 | £510.00 | £514.00 | 37 318 |
| Jul 04, 2023 | £514.00 | £522.00 | £512.00 | £514.00 | 67 630 |
| Jul 03, 2023 | £520.00 | £520.00 | £520.00 | £520.00 | 0 |
| Jun 30, 2023 | £513.84 | £522.00 | £511.56 | £520.00 | 34 747 |
| Jun 29, 2023 | £507.60 | £526.00 | £507.30 | £514.00 | 21 852 |
| Jun 28, 2023 | £511.80 | £514.00 | £508.00 | £510.00 | 30 618 |
| Jun 27, 2023 | £506.10 | £518.00 | £506.10 | £510.00 | 36 412 |
| Jun 26, 2023 | £508.84 | £512.00 | £504.30 | £506.00 | 52 355 |
| Jun 23, 2023 | £512.10 | £512.98 | £506.00 | £510.00 | 87 054 |
| Jun 22, 2023 | £512.66 | £520.00 | £512.66 | £516.00 | 80 702 |
| Jun 21, 2023 | £519.42 | £520.00 | £514.00 | £516.00 | 156 241 |
| Jun 20, 2023 | £522.31 | £524.00 | £520.00 | £522.00 | 45 518 |
| Jun 19, 2023 | £523.11 | £529.74 | £522.00 | £524.00 | 94 383 |
| Jun 16, 2023 | £524.36 | £534.00 | £522.00 | £522.00 | 76 420 |
