XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £480.63 | £483.00 | £478.00 | £478.00 | 41 797 |
| Nov 02, 2023 | £478.00 | £480.98 | £474.00 | £479.00 | 74 224 |
| Nov 01, 2023 | £483.32 | £491.20 | £479.00 | £482.00 | 56 069 |
| Oct 31, 2023 | £487.34 | £492.65 | £481.00 | £481.00 | 60 841 |
| Oct 30, 2023 | £485.74 | £493.00 | £485.74 | £488.00 | 76 208 |
| Oct 27, 2023 | £487.98 | £488.00 | £481.83 | £486.00 | 49 823 |
| Oct 26, 2023 | £484.91 | £486.00 | £478.75 | £486.00 | 58 953 |
| Oct 25, 2023 | £478.98 | £486.00 | £477.00 | £485.00 | 92 852 |
| Oct 24, 2023 | £481.00 | £484.00 | £476.00 | £481.00 | 49 849 |
| Oct 23, 2023 | £486.00 | £486.00 | £486.00 | £486.00 | 0 |
| Oct 20, 2023 | £487.32 | £490.00 | £476.00 | £486.00 | 284 113 |
| Oct 19, 2023 | £497.00 | £497.00 | £492.00 | £492.00 | 81 655 |
| Oct 18, 2023 | £493.07 | £495.00 | £491.00 | £491.00 | 110 973 |
| Oct 17, 2023 | £490.00 | £496.00 | £490.00 | £493.24 | 49 436 |
| Oct 16, 2023 | £496.00 | £496.00 | £491.01 | £496.00 | 61 103 |
| Oct 13, 2023 | £494.00 | £497.00 | £490.00 | £496.00 | 72 128 |
| Oct 12, 2023 | £496.00 | £506.00 | £494.75 | £495.00 | 45 938 |
| Oct 11, 2023 | £502.63 | £502.63 | £492.00 | £497.00 | 206 483 |
| Oct 10, 2023 | £502.00 | £504.56 | £496.92 | £500.00 | 60 502 |
| Oct 09, 2023 | £504.89 | £512.00 | £496.00 | £496.00 | 41 533 |
| Oct 06, 2023 | £507.64 | £512.00 | £502.00 | £502.00 | 64 063 |
| Oct 05, 2023 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Oct 04, 2023 | £500.00 | £508.00 | £496.88 | £504.00 | 50 464 |
| Oct 03, 2023 | £510.00 | £510.00 | £500.00 | £502.00 | 99 215 |
| Oct 02, 2023 | £510.00 | £510.00 | £510.00 | £510.00 | 0 |
