XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£528.00
+1.00 (+0.190%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £494.85 | £531.60 | Friday, 3rd May 2024 FAS.L stock ended at £528.00. This is 0.190% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at £520.00 to a day high of £531.60. |
| 90 days | £477.70 | £531.60 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £492.23 | £494.39 | £486.00 | £489.00 | 106 947 |
| Feb 20, 2024 | £493.69 | £494.01 | £489.00 | £489.00 | 57 275 |
| Feb 19, 2024 | £494.87 | £496.00 | £491.00 | £491.00 | 91 447 |
| Feb 16, 2024 | £489.92 | £496.00 | £489.00 | £491.00 | 39 609 |
| Feb 15, 2024 | £493.38 | £495.15 | £489.10 | £491.00 | 45 231 |
| Feb 14, 2024 | £484.75 | £494.37 | £483.75 | £489.00 | 91 964 |
| Feb 13, 2024 | £485.93 | £490.00 | £483.68 | £489.00 | 30 345 |
| Feb 12, 2024 | £488.49 | £491.00 | £480.18 | £491.00 | 71 588 |
| Feb 09, 2024 | £485.00 | £495.00 | £478.76 | £485.00 | 46 889 |
| Feb 08, 2024 | £486.28 | £490.40 | £485.00 | £485.00 | 98 668 |
| Feb 07, 2024 | £493.00 | £496.00 | £482.00 | £482.00 | 118 679 |
| Feb 06, 2024 | £486.00 | £492.25 | £486.00 | £489.00 | 30 476 |
| Feb 05, 2024 | £487.25 | £492.56 | £481.00 | £486.00 | 84 099 |
| Feb 02, 2024 | £488.50 | £491.00 | £485.05 | £486.00 | 53 856 |
| Feb 01, 2024 | £489.23 | £493.42 | £486.00 | £486.00 | 44 643 |
| Jan 31, 2024 | £494.44 | £494.44 | £486.00 | £492.00 | 62 480 |
| Jan 30, 2024 | £497.00 | £497.00 | £490.00 | £492.00 | 61 806 |
| Jan 29, 2024 | £494.75 | £496.50 | £489.06 | £494.00 | 214 845 |
| Jan 26, 2024 | £491.00 | £497.73 | £484.00 | £496.00 | 93 435 |
| Jan 25, 2024 | £483.00 | £493.00 | £483.00 | £493.00 | 62 824 |
| Jan 24, 2024 | £488.00 | £495.51 | £485.13 | £488.00 | 89 064 |
| Jan 23, 2024 | £485.00 | £492.00 | £480.00 | £489.00 | 97 939 |
| Jan 22, 2024 | £489.00 | £489.00 | £480.77 | £485.50 | 67 811 |
| Jan 19, 2024 | £490.06 | £492.00 | £482.64 | £487.00 | 32 780 |
| Jan 18, 2024 | £482.22 | £493.00 | £482.00 | £488.00 | 324 929 |
